BEL FUSE INC

Ticker: BELFB CUSIP: 077347300 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 866,066 Value ($000) $146,911 Avg Close $156.18 Range $129.89 - $179.34

Q3 2025

Shares 838,432 Value ($000) $118,236 Avg Close $127.32 Range $95.36 - $152.32

Q2 2025

Shares 830,103 Value ($000) $81,093 Avg Close $75.34 Range $57.85 - $98.40

Q1 2025

Shares 840,679 Value ($000) $62,933 Avg Close $79.67 Range $71.79 - $89.77

Q4 2024

Shares 842,179 Value ($000) $69,455 Avg Close $80.62 Range $70.76 - $92.29

Q3 2024

Shares 846,622 Value ($000) $66,468 Avg Close $67.77 Range $59.51 - $81.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	866,066	$146,911	$156.18	$129.89 - $179.34
Q3 2025	838,432	$118,236	$127.32	$95.36 - $152.32
Q2 2025	830,103	$81,093	$75.34	$57.85 - $98.40
Q1 2025	840,679	$62,933	$79.67	$71.79 - $89.77
Q4 2024	842,179	$69,455	$80.62	$70.76 - $92.29
Q3 2024	846,622	$66,468	$67.77	$59.51 - $81.65