Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2015 | 178,052 | $14,463 | $84.75 | $78.37 - $92.39 |
| Q1 2015 | 231,137 | $21,625 | $83.24 | $75.05 - $90.69 |
| Q4 2014 | 176,037 | $13,873 | $68.43 | $56.07 - $80.05 |
| Q3 2014 | 169,294 | $10,838 | $69.88 | $61.82 - $76.53 |
| Q2 2014 | 165,356 | $12,924 | $70.77 | $64.76 - $76.43 |
| Q1 2014 | 227,713 | $15,849 | $66.91 | $59.57 - $72.50 |
| Q4 2013 | 230,777 | $16,258 | $65.14 | $60.19 - $69.45 |
| Q3 2013 | 161,872 | $10,368 | $56.41 | $48.21 - $63.68 |