Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 75,379 | $6,981 | $81.18 | $70.94 - $93.29 |
| Q4 2023 | 77,106 | $5,956 | $73.99 | $60.28 - $97.02 |
| Q3 2023 | 80,467 | $7,769 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 84,277 | $8,061 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 86,120 | $7,473 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 86,321 | $6,206 | $72.10 | $58.14 - $82.28 |
| Q3 2022 | 88,735 | $5,326 | $63.15 | $50.52 - $70.44 |
| Q2 2022 | 93,199 | $4,965 | $53.09 | $47.53 - $59.01 |
| Q1 2022 | 97,558 | $5,405 | $57.05 | $50.79 - $66.82 |
| Q4 2021 | 98,961 | $6,505 | $62.10 | $56.68 - $68.18 |
| Q3 2021 | 100,965 | $5,882 | $53.01 | $44.81 - $60.44 |
| Q2 2021 | 103,711 | $5,245 | $48.30 | $40.89 - $54.50 |
| Q1 2021 | 106,121 | $4,709 | $44.89 | $39.66 - $54.09 |
| Q4 2020 | 105,576 | $4,424 | $36.43 | $29.71 - $44.61 |
| Q3 2020 | 107,413 | $3,343 | $32.44 | $28.14 - $37.41 |
| Q2 2020 | 97,986 | $3,189 | $32.71 | $26.03 - $40.70 |
| Q1 2020 | 97,827 | $3,530 | $44.99 | $25.10 - $55.89 |
| Q4 2019 | 98,406 | $5,412 | $52.40 | $45.13 - $55.71 |
| Q3 2019 | 98,133 | $5,234 | $49.15 | $40.66 - $59.81 |
| Q2 2019 | 101,264 | $6,032 | $56.18 | $50.01 - $60.97 |
| Q1 2019 | 103,672 | $5,567 | $53.60 | $39.78 - $62.92 |
| Q4 2018 | 108,036 | $4,513 | $53.17 | $36.96 - $71.13 |
| Q3 2018 | 108,690 | $7,762 | $67.08 | $58.23 - $74.58 |
| Q2 2018 | 107,389 | $6,564 | $59.78 | $52.34 - $68.66 |
| Q1 2018 | 109,915 | $7,578 | $74.87 | $62.93 - $84.96 |
| Q4 2017 | 114,733 | $8,854 | $80.54 | $75.23 - $84.62 |
| Q3 2017 | 114,754 | $9,241 | $73.58 | $68.19 - $79.26 |
| Q2 2017 | 111,633 | $8,420 | $69.56 | $62.86 - $76.81 |
| Q1 2017 | 108,629 | $7,516 | $71.50 | $63.88 - $77.67 |
| Q4 2016 | 104,204 | $7,791 | $69.23 | $58.36 - $79.03 |
| Q3 2016 | 104,275 | $7,193,932 | $67.54 | $55.30 - $73.71 |
| Q2 2016 | 104,247 | $6,293,391 | $60.65 | $53.38 - $65.24 |
| Q1 2016 | 104,824 | $6,434,000 | $47.83 | $35.39 - $60.91 |
| Q4 2015 | 104,814 | $4,998,000 | $53.24 | $43.01 - $62.94 |
| Q3 2015 | 108,554 | $5,068 | $57.03 | $43.93 - $79.56 |
| Q2 2015 | 108,573 | $8,819,385 | $84.75 | $78.37 - $92.39 |
| Q1 2015 | 110,861 | $10,372,155 | $83.24 | $75.05 - $90.69 |
| Q4 2014 | 110,646 | $8,720,011 | $68.43 | $56.07 - $80.05 |
| Q3 2014 | 113,873 | $7,290,149 | $69.88 | $61.82 - $76.53 |
| Q2 2014 | 33,291 | $2,602,025 | $70.77 | $64.76 - $76.43 |
| Q1 2014 | 34,334 | $2,389,646 | $66.91 | $59.57 - $72.50 |
| Q4 2013 | 33,412 | $2,353,875 | $65.14 | $60.19 - $69.45 |
| Q3 2013 | 33,247 | $2,129,470 | $56.41 | $48.21 - $63.68 |
| Q2 2013 | 35,116 | $1,753,342 | $48.78 | $43.32 - $53.53 |