Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 267 | $31 | $116.62 | $105.70 - $128.97 |
| Q3 2025 | 306 | $37 | $125.80 | $114.52 - $133.72 |
| Q2 2025 | 265 | $31 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 298 | $30 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 232 | $26 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 275 | $32 | $100.01 | $88.38 - $118.01 |
| Q2 2024 | 236 | $22 | $90.61 | $80.65 - $98.29 |
| Q1 2024 | 159 | $15 | $81.18 | $70.94 - $93.29 |
| Q4 2023 | 153 | $12 | $73.99 | $60.28 - $97.02 |
| Q3 2023 | 240 | $23 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 147 | $14 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 109 | $9 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 306 | $22 | $72.10 | $58.14 - $82.28 |
| Q3 2022 | 834 | $50 | $63.15 | $50.52 - $70.44 |
| Q2 2022 | 825 | $44 | $53.09 | $47.53 - $59.01 |
| Q1 2022 | 840 | $47 | $57.05 | $50.79 - $66.82 |
| Q4 2021 | 881 | $58 | $62.10 | $56.68 - $68.18 |
| Q3 2021 | 839 | $49 | $53.01 | $44.81 - $60.44 |
| Q3 2019 | 5 | $0 | $49.15 | $40.66 - $59.81 |
| Q4 2017 | 276 | $21 | $80.54 | $75.23 - $84.62 |
| Q2 2017 | 1,330 | $100 | $69.56 | $62.86 - $76.81 |
| Q4 2016 | 660 | $49 | $69.23 | $58.36 - $79.03 |
| Q3 2016 | 1,450 | $100 | $67.54 | $55.30 - $73.71 |
| Q2 2016 | 1,155 | $70 | $60.65 | $53.38 - $65.24 |
| Q1 2016 | 167 | $10 | $47.83 | $35.39 - $60.91 |
| Q4 2015 | 117 | $6 | $53.24 | $43.01 - $62.94 |
| Q3 2015 | 117 | $5 | $57.03 | $43.93 - $79.56 |
| Q2 2015 | 77 | $6 | $84.75 | $78.37 - $92.39 |
| Q1 2015 | 76 | $7 | $83.24 | $75.05 - $90.69 |
| Q2 2014 | 2 | $0 | $70.77 | $64.76 - $76.43 |