Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,800 | $210 | $116.62 | $105.70 - $128.97 |
| Q2 2019 | 17,267 | $1,028 | $56.18 | $50.01 - $60.97 |
| Q1 2019 | 17,260 | $927 | $53.60 | $39.78 - $62.92 |
| Q4 2018 | 16,838 | $703 | $53.17 | $36.96 - $71.13 |
| Q3 2018 | 16,838 | $1,202 | $67.08 | $58.23 - $74.58 |
| Q2 2018 | 16,838 | $1,029 | $59.78 | $52.34 - $68.66 |
| Q1 2018 | 16,832 | $1,160 | $74.87 | $62.93 - $84.96 |
| Q4 2017 | 16,920 | $1,306 | $80.54 | $75.23 - $84.62 |
| Q3 2017 | 16,915 | $1,362 | $73.58 | $68.19 - $79.26 |
| Q2 2017 | 16,891 | $1,274 | $69.56 | $62.86 - $76.81 |
| Q1 2017 | 16,912 | $1,170 | $71.50 | $63.88 - $77.67 |
| Q4 2016 | 16,930 | $1,266 | $69.23 | $58.36 - $79.03 |
| Q3 2016 | 16,895 | $1,165 | $67.54 | $55.30 - $73.71 |
| Q2 2016 | 17,621 | $1,064 | $60.65 | $53.38 - $65.24 |
| Q1 2016 | 17,995 | $1,105 | $47.83 | $35.39 - $60.91 |
| Q4 2015 | 18,122 | $864 | $53.24 | $43.01 - $62.94 |
| Q3 2015 | 18,572 | $867 | $57.03 | $43.93 - $79.56 |
| Q2 2015 | 21,575 | $1,752 | $84.75 | $78.37 - $92.39 |
| Q1 2015 | 25,308 | $2,368 | $83.24 | $75.05 - $90.69 |
| Q4 2014 | 24,275 | $1,913 | $68.43 | $56.07 - $80.05 |
| Q3 2014 | 26,965 | $1,727 | $69.88 | $61.82 - $76.53 |