Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,103 | $1,411 | $116.62 | $105.70 - $128.97 |
| Q3 2025 | 23,301 | $3,103 | $125.80 | $114.52 - $133.72 |
| Q2 2025 | 15,039 | $1,742 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 15,575 | $1,561 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 18,239 | $2,054 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 18,358 | $2,238 | $100.01 | $88.38 - $118.01 |
| Q2 2024 | 27,232 | $2,554 | $90.61 | $80.65 - $98.29 |
| Q1 2024 | 29,773 | $2,757 | $81.18 | $70.94 - $93.29 |
| Q3 2023 | 21,326 | $2,059 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 21,485 | $2,055 | $85.20 | $75.76 - $96.26 |
| Q4 2017 | 40,254 | $3,106 | $80.54 | $75.23 - $84.62 |
| Q3 2017 | 41,266 | $3,323 | $73.58 | $68.19 - $79.26 |
| Q2 2017 | 49,723 | $3,751 | $69.56 | $62.86 - $76.81 |