Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 300 | $35 | $116.62 | $105.70 - $128.97 |
| Q3 2025 | 245 | $29 | $125.80 | $114.52 - $133.72 |
| Q2 2025 | 168 | $19 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 116 | $12 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 117 | $13 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 121 | $14 | $100.01 | $88.38 - $118.01 |
| Q2 2024 | 122 | $11 | $90.61 | $80.65 - $98.29 |
| Q1 2024 | 119 | $11 | $81.18 | $70.94 - $93.29 |
| Q4 2023 | 138 | $11 | $73.99 | $60.28 - $97.02 |
| Q3 2023 | 46 | $4 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 50 | $5 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 27 | $2 | $82.45 | $71.94 - $91.77 |
| Q3 2022 | 21 | $1 | $63.15 | $50.52 - $70.44 |
| Q1 2016 | 29 | $3 | $47.83 | $35.39 - $60.91 |
| Q2 2015 | 25 | $2 | $84.75 | $78.37 - $92.39 |
| Q1 2015 | 29 | $3 | $83.24 | $75.05 - $90.69 |
| Q4 2014 | 28 | $2 | $68.43 | $56.07 - $80.05 |
| Q4 2013 | 112 | $8 | $65.14 | $60.19 - $69.45 |
| Q3 2013 | 161 | $10 | $56.41 | $48.21 - $63.68 |
| Q2 2013 | 161 | $8 | $48.78 | $43.32 - $53.53 |
| Q1 2013 | 129 | $7 | $47.48 | $43.22 - $51.18 |
| Q4 2012 | 118 | $5 | — | — |
| Q4 2011 | 161 | $5 | — | — |
| Q2 2011 | 200 | $7 | — | — |
| Q1 2011 | 200 | $8 | — | — |
| Q4 2010 | 200 | $7 | — | — |
| Q3 2010 | 200 | $5 | — | — |
| Q2 2010 | 200 | $4 | — | — |
| Q1 2010 | 200 | $5 | — | — |
| Q4 2009 | 200 | $4 | — | — |
| Q3 2009 | 200 | $5 | — | — |
| Q2 2009 | 200 | $3 | — | — |
| Q1 2009 | 200 | $3 | — | — |