Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 218,186 | $25,430 | $116.62 | $105.70 - $128.97 |
| Q3 2025 | 224,126 | $26,956 | $125.80 | $114.52 - $133.72 |
| Q2 2025 | 274,351 | $31,770 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 266,589 | $26,726 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 224,363 | $25,266 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 67,028 | $7,851 | $100.01 | $88.38 - $118.01 |
| Q2 2024 | 264,873 | $24,845 | $90.61 | $80.65 - $98.29 |
| Q1 2024 | 64,347 | $5,959 | $81.18 | $70.94 - $93.29 |
| Q4 2023 | 230,575 | $17,812 | $73.99 | $60.28 - $97.02 |
| Q3 2023 | 259,990 | $25,102 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 294,809 | $28,198 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 332,935 | $28,889 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 282,351 | $20,301 | $72.10 | $58.14 - $82.28 |
| Q3 2022 | 212,372 | $12,746 | $63.15 | $50.52 - $70.44 |
| Q2 2022 | 392,925 | $20,931 | $53.09 | $47.53 - $59.01 |
| Q1 2022 | 200,414 | $11,102 | $57.05 | $50.79 - $66.82 |
| Q4 2021 | 197,109 | $12,956 | $62.10 | $56.68 - $68.18 |
| Q3 2021 | 193,212 | $11,257 | $53.01 | $44.81 - $60.44 |
| Q2 2021 | 171,491 | $8,673 | $48.30 | $40.89 - $54.50 |
| Q1 2021 | 206,356 | $9,157 | $44.89 | $39.66 - $54.09 |
| Q4 2020 | 157,159 | $6,585 | $36.43 | $29.71 - $44.61 |
| Q3 2020 | 244,606 | $7,613 | $32.44 | $28.14 - $37.41 |
| Q2 2020 | 254,488 | $8,284 | $32.71 | $26.03 - $40.70 |
| Q1 2020 | 325,363 | $11,739 | $44.99 | $25.10 - $55.89 |
| Q4 2019 | 354,142 | $19,478 | $52.40 | $45.13 - $55.71 |
| Q3 2019 | 324,756 | $17,323 | $49.15 | $40.66 - $59.81 |
| Q2 2019 | 290,500 | $17,305 | $56.18 | $50.01 - $60.97 |
| Q1 2019 | 334,067 | $17,940 | $53.60 | $39.78 - $62.92 |
| Q4 2018 | 352,848 | $14,739 | $53.17 | $36.96 - $71.13 |
| Q3 2018 | 310,576 | $22,179 | $67.08 | $58.23 - $74.58 |
| Q2 2018 | 320,352 | $19,580 | $59.78 | $52.34 - $68.66 |
| Q1 2018 | 270,782 | $18,667 | $74.87 | $62.93 - $84.96 |
| Q4 2017 | 239,767 | $18,502 | $80.54 | $75.23 - $84.62 |
| Q3 2017 | 249,062 | $20,057 | $73.58 | $68.19 - $79.26 |
| Q2 2017 | 125,430 | $9,461 | $69.56 | $62.86 - $76.81 |
| Q1 2017 | 127,418 | $8,816 | $71.50 | $63.88 - $77.67 |
| Q4 2016 | 135,744 | $10,150 | $69.23 | $58.36 - $79.03 |
| Q3 2016 | 150,068 | $10,353 | $67.54 | $55.30 - $73.71 |
| Q2 2016 | 149,415 | $9,019 | $60.65 | $53.38 - $65.24 |
| Q1 2016 | 134,277 | $8,241 | $47.83 | $35.39 - $60.91 |
| Q4 2015 | 45,436 | $2,167 | $53.24 | $43.01 - $62.94 |
| Q3 2015 | 36,472 | $1,703 | $57.03 | $43.93 - $79.56 |
| Q2 2015 | 5,064 | $411 | $84.75 | $78.37 - $92.39 |
| Q1 2015 | 1,222 | $114 | $83.24 | $75.05 - $90.69 |
| Q4 2014 | 3,328 | $262 | $68.43 | $56.07 - $80.05 |
| Q3 2014 | 3,145 | $201 | $69.88 | $61.82 - $76.53 |
| Q2 2014 | 9,656 | $755 | $70.77 | $64.76 - $76.43 |
| Q1 2014 | 33,816 | $2,353 | $66.91 | $59.57 - $72.50 |
| Q4 2013 | 42,176 | $2,972 | $65.14 | $60.19 - $69.45 |
| Q3 2013 | 31,528 | $2,020 | $56.41 | $48.21 - $63.68 |
| Q2 2013 | 24,190 | $1,208 | $48.78 | $43.32 - $53.53 |