Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,471,685 | $171,598 | $116.62 | $105.70 - $128.97 |
| Q3 2025 | 1,506,454 | $181,256 | $125.80 | $114.52 - $133.72 |
| Q2 2025 | 1,542,008 | $178,641 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 1,621,474 | $162,632 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 1,619,307 | $182,426 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 1,574,784 | $184,532 | $100.01 | $88.38 - $118.01 |
| Q2 2024 | 1,474,639 | $138,395 | $90.61 | $80.65 - $98.29 |
| Q1 2024 | 1,480,320 | $137,166 | $81.18 | $70.94 - $93.29 |
| Q4 2023 | 1,468,566 | $113,515 | $73.99 | $60.28 - $97.02 |
| Q3 2023 | 1,458,570 | $140,897 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 1,455,927 | $139,332 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 1,458,980 | $126,668 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 1,435,829 | $103,304 | $72.10 | $58.14 - $82.28 |
| Q3 2022 | 1,447,116 | $86,930 | $63.15 | $50.52 - $70.44 |
| Q2 2022 | 1,434,410 | $76,481 | $53.09 | $47.53 - $59.01 |
| Q1 2022 | 1,429,936 | $79,289 | $57.05 | $50.79 - $66.82 |
| Q4 2021 | 1,367,208 | $89,935 | $62.10 | $56.68 - $68.18 |
| Q3 2021 | 1,325,297 | $77,279 | $53.01 | $44.81 - $60.44 |
| Q2 2021 | 1,343,541 | $68,012 | $48.30 | $40.89 - $54.50 |
| Q1 2021 | 1,324,114 | $58,817 | $44.89 | $39.66 - $54.09 |
| Q4 2020 | 1,352,457 | $56,736 | $36.43 | $29.71 - $44.61 |
| Q3 2020 | 1,340,372 | $41,777 | $32.44 | $28.14 - $37.41 |
| Q2 2020 | 1,316,806 | $42,926 | $32.71 | $26.03 - $40.70 |
| Q1 2020 | 1,294,103 | $46,754 | $44.99 | $25.10 - $55.89 |
| Q4 2019 | 1,305,308 | $71,858 | $52.40 | $45.13 - $55.71 |
| Q3 2019 | 1,315,340 | $70,226 | $49.15 | $40.66 - $59.81 |
| Q2 2019 | 1,530,365 | $91,240 | $56.18 | $50.01 - $60.97 |
| Q1 2019 | 1,523,924 | $81,910 | $53.60 | $39.78 - $62.92 |
| Q4 2018 | 1,458,724 | $61,002 | $53.17 | $36.96 - $71.13 |
| Q3 2018 | 1,517,178 | $108,351 | $67.08 | $58.23 - $74.58 |
| Q2 2018 | 1,478,158 | $90,353 | $59.78 | $52.34 - $68.66 |
| Q1 2018 | 1,414,633 | $97,525 | $74.87 | $62.93 - $84.96 |
| Q4 2017 | 1,454,881 | $112,273 | $80.54 | $75.23 - $84.62 |
| Q3 2017 | 1,418,807 | $114,253 | $73.58 | $68.19 - $79.26 |
| Q2 2017 | 1,393,807 | $105,133 | $69.56 | $62.86 - $76.81 |
| Q1 2017 | 1,370,863 | $94,858 | $71.50 | $63.88 - $77.67 |
| Q4 2016 | 1,347,895 | $100,784 | $69.23 | $58.36 - $79.03 |
| Q3 2016 | 1,350,542 | $93,171 | $67.54 | $55.30 - $73.71 |
| Q2 2016 | 1,365,578 | $82,437 | $60.65 | $53.38 - $65.24 |
| Q1 2016 | 1,310,743 | $80,458 | $47.83 | $35.39 - $60.91 |
| Q4 2015 | 1,299,773 | $61,972 | $53.24 | $43.01 - $62.94 |
| Q1 2015 | 1,341,263 | $125,490 | $83.24 | $75.05 - $90.69 |
| Q4 2014 | 1,317,802 | $103,857 | $68.43 | $56.07 - $80.05 |
| Q3 2014 | 1,363,795 | $87,308 | $69.88 | $61.82 - $76.53 |
| Q2 2014 | 1,388,376 | $108,520 | $70.77 | $64.76 - $76.43 |
| Q1 2014 | 896,849 | $62,422 | $66.91 | $59.57 - $72.50 |
| Q4 2013 | 884,231 | $62,292 | $65.14 | $60.19 - $69.45 |
| Q3 2013 | 933,020 | $59,761 | $56.41 | $48.21 - $63.68 |
| Q2 2013 | 923,308 | $46,107 | $48.78 | $43.32 - $53.53 |