Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 88,965 | $10,369 | $116.62 | $105.70 - $128.97 |
| Q3 2025 | 80,132 | $9,386 | $125.80 | $114.52 - $133.72 |
| Q2 2025 | 191,058 | $22,125 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 174,773 | $17,521 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 177,397 | $19,977 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 80,132 | $9 | $100.01 | $88.38 - $118.01 |
| Q2 2024 | 27,693 | $2,598 | $90.61 | $80.65 - $98.29 |
| Q1 2024 | 75,774 | $7,017 | $81.18 | $70.94 - $93.29 |
| Q4 2023 | 110,144 | $8,509 | $73.99 | $60.28 - $97.02 |
| Q3 2023 | 40,534 | $3,914 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 63,289 | $6 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 50,173 | $4 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 49,911 | $4 | $72.10 | $58.14 - $82.28 |
| Q3 2022 | 37,872 | $2,273 | $63.15 | $50.52 - $70.44 |
| Q2 2022 | 36,967 | $1,969 | $53.09 | $47.53 - $59.01 |
| Q1 2022 | 30,207 | $1,673 | $57.05 | $50.79 - $66.82 |
| Q4 2021 | 67,765 | $4,454 | $62.10 | $56.68 - $68.18 |
| Q3 2021 | 39,702 | $2,312 | $53.01 | $44.81 - $60.44 |
| Q2 2021 | 31,028 | $1,569 | $48.30 | $40.89 - $54.50 |
| Q1 2021 | 43,021 | $1,909 | $44.89 | $39.66 - $54.09 |
| Q4 2020 | 18,465 | $775 | $36.43 | $29.71 - $44.61 |
| Q3 2020 | 30,588 | $952 | $32.44 | $28.14 - $37.41 |
| Q2 2020 | 40,672 | $1,325 | $32.71 | $26.03 - $40.70 |
| Q1 2020 | 25,642 | $926 | $44.99 | $25.10 - $55.89 |
| Q4 2019 | 50,983 | $2,804 | $52.40 | $45.13 - $55.71 |
| Q3 2019 | 39,738 | $2,119 | $49.15 | $40.66 - $59.81 |
| Q2 2019 | 63,805 | $3,801 | $56.18 | $50.01 - $60.97 |
| Q1 2019 | 103,927 | $5,581 | $53.60 | $39.78 - $62.92 |
| Q4 2018 | 37,694 | $1,574 | $53.17 | $36.96 - $71.13 |
| Q3 2018 | 43,078 | $3,077 | $67.08 | $58.23 - $74.58 |
| Q2 2018 | 21,798 | $1,332 | $59.78 | $52.34 - $68.66 |
| Q1 2018 | 30,662 | $2,114 | $74.87 | $62.93 - $84.96 |
| Q4 2017 | 20,351 | $1,571 | $80.54 | $75.23 - $84.62 |
| Q3 2017 | 12,448 | $1,003 | $73.58 | $68.19 - $79.26 |
| Q2 2017 | 24,578 | $1,853 | $69.56 | $62.86 - $76.81 |
| Q1 2017 | 23,422 | $1,621 | $71.50 | $63.88 - $77.67 |
| Q4 2016 | 10,552 | $789 | $69.23 | $58.36 - $79.03 |
| Q3 2016 | 12,507 | $862 | $67.54 | $55.30 - $73.71 |
| Q2 2016 | 11,035 | $667 | $60.65 | $53.38 - $65.24 |
| Q1 2016 | 10,986 | $670 | $47.83 | $35.39 - $60.91 |
| Q4 2015 | 7,842 | $368 | $53.24 | $43.01 - $62.94 |
| Q3 2015 | 9,640 | $444 | $57.03 | $43.93 - $79.56 |
| Q2 2015 | 1,540 | $125 | $84.75 | $78.37 - $92.39 |
| Q1 2015 | 2,145 | $200 | $83.24 | $75.05 - $90.69 |
| Q4 2014 | 8,752 | $682 | $68.43 | $56.07 - $80.05 |
| Q3 2014 | 1,885 | $121 | $69.88 | $61.82 - $76.53 |
| Q2 2014 | 1,450 | $113 | $70.77 | $64.76 - $76.43 |
| Q1 2014 | 1,801 | $124 | $66.91 | $59.57 - $72.50 |
| Q4 2013 | 4,050 | $284 | $65.14 | $60.19 - $69.45 |
| Q3 2013 | 27,603 | $1,766 | $56.41 | $48.21 - $63.68 |
| Q2 2013 | 46,383 | $2,315 | $48.78 | $43.32 - $53.53 |