Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2020 | 181,371 | $5,644 | $32.44 | $28.14 - $37.41 |
| Q2 2020 | 177,477 | $5,777 | $32.71 | $26.03 - $40.70 |
| Q1 2019 | 439 | $24 | $53.60 | $39.78 - $62.92 |
| Q3 2018 | 195,438 | $13,956 | $67.08 | $58.23 - $74.58 |
| Q2 2018 | 189,737 | $11,597 | $59.78 | $52.34 - $68.66 |
| Q1 2018 | 343,186 | $23,660 | $74.87 | $62.93 - $84.96 |
| Q4 2017 | 344,690 | $26,600 | $80.54 | $75.23 - $84.62 |
| Q3 2017 | 339,058 | $27,304 | $73.58 | $68.19 - $79.26 |
| Q2 2017 | 353,617 | $26,673 | $69.56 | $62.86 - $76.81 |
| Q1 2017 | 365,812 | $25,311 | $71.50 | $63.88 - $77.67 |
| Q4 2016 | 377,139 | $28,199 | $69.23 | $58.36 - $79.03 |
| Q3 2016 | 445,388 | $30,728 | $67.54 | $55.30 - $73.71 |
| Q2 2016 | 648,371 | $39,142 | $60.65 | $53.38 - $65.24 |
| Q1 2016 | 690,435 | $42,379 | $47.83 | $35.39 - $60.91 |
| Q4 2015 | 681,233 | $32,481 | $53.24 | $43.01 - $62.94 |
| Q3 2015 | 779,233 | $36,382 | $57.03 | $43.93 - $79.56 |
| Q2 2015 | 879,383 | $71,432 | $84.75 | $78.37 - $92.39 |
| Q1 2015 | 883,534 | $82,664 | $83.24 | $75.05 - $90.69 |
| Q4 2014 | 902,372 | $71,116 | $68.43 | $56.07 - $80.05 |
| Q3 2014 | 899,677 | $57,598 | $69.88 | $61.82 - $76.53 |
| Q2 2014 | 782,074 | $61,127 | $70.77 | $64.76 - $76.43 |
| Q1 2014 | 803,385 | $55,915 | $66.91 | $59.57 - $72.50 |
| Q4 2013 | 827,721 | $58,313 | $65.14 | $60.19 - $69.45 |
| Q3 2013 | 879,795 | $56,351 | $56.41 | $48.21 - $63.68 |
| Q2 2013 | 888,365 | $44,356 | $48.78 | $43.32 - $53.53 |