Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,583,095 | $534,160 | $116.62 | $105.70 - $128.97 |
| Q3 2025 | 5,942,963 | $714,760 | $125.80 | $114.52 - $133.72 |
| Q2 2025 | 5,473,325 | $633,811 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 4,913,525 | $492,581 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 4,710,224 | $530,418 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 4,486,337 | $525,485 | $100.01 | $88.38 - $118.01 |
| Q2 2024 | 3,909,569 | $366,718 | $90.61 | $80.65 - $98.29 |
| Q1 2024 | 2,262,336 | $209,515 | $81.18 | $70.94 - $93.29 |
| Q4 2023 | 1,906,589 | $147,284 | $73.99 | $60.28 - $97.02 |
| Q3 2023 | 1,026,156 | $99,075 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 70,020 | $6,697 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 72,626 | $6,302 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 77,714 | $5,588 | $72.10 | $58.14 - $82.28 |
| Q3 2022 | 91,889 | $5,515 | $63.15 | $50.52 - $70.44 |
| Q2 2022 | 95,990 | $5,113 | $53.09 | $47.53 - $59.01 |
| Q1 2022 | 89,743 | $4,972 | $57.05 | $50.79 - $66.82 |
| Q4 2021 | 22 | $1 | $62.10 | $56.68 - $68.18 |
| Q3 2021 | 23 | $1 | $53.01 | $44.81 - $60.44 |
| Q1 2020 | 151,201 | $5,455 | $44.99 | $25.10 - $55.89 |
| Q4 2019 | 151,200 | $8,316 | $52.40 | $45.13 - $55.71 |
| Q3 2019 | 158,600 | $8,460 | $49.15 | $40.66 - $59.81 |
| Q2 2019 | 158,600 | $9,447 | $56.18 | $50.01 - $60.97 |
| Q1 2019 | 161,500 | $8,672 | $53.60 | $39.78 - $62.92 |
| Q4 2018 | 167,023 | $6,976 | $53.17 | $36.96 - $71.13 |
| Q3 2018 | 163,758 | $11,693 | $67.08 | $58.23 - $74.58 |
| Q2 2018 | 169,823 | $10,380 | $59.78 | $52.34 - $68.66 |
| Q1 2018 | 620,223 | $42,758 | $74.87 | $62.93 - $84.96 |
| Q4 2017 | 945,015 | $72,927 | $80.54 | $75.23 - $84.62 |
| Q3 2017 | 1,414,559 | $113,914 | $73.58 | $68.19 - $79.26 |
| Q2 2017 | 2,167,923 | $163,526 | $69.56 | $62.86 - $76.81 |
| Q1 2017 | 2,235,723 | $154,690 | $71.50 | $63.88 - $77.67 |
| Q4 2016 | 2,433,423 | $181,947 | $69.23 | $58.36 - $79.03 |
| Q3 2016 | 2,423,712 | $167,212 | $67.54 | $55.30 - $73.71 |
| Q2 2016 | 2,295,600 | $138,585 | $60.65 | $53.38 - $65.24 |
| Q1 2016 | 2,265,600 | $139,063 | $47.83 | $35.39 - $60.91 |
| Q4 2015 | 2,705,300 | $128,989 | $53.24 | $43.01 - $62.94 |
| Q3 2015 | 2,705,400 | $126,315 | $57.03 | $43.93 - $79.56 |
| Q2 2015 | 2,559,600 | $207,916 | $84.75 | $78.37 - $92.39 |
| Q1 2015 | 1,915,200 | $179,186 | $83.24 | $75.05 - $90.69 |
| Q4 2014 | 1,439,300 | $113,431 | $68.43 | $56.07 - $80.05 |
| Q3 2014 | 1,901,300 | $121,721 | $69.88 | $61.82 - $76.53 |
| Q2 2014 | 1,893,900 | $148,027 | $70.77 | $64.76 - $76.43 |
| Q1 2014 | 1,887,000 | $131,335 | $66.91 | $59.57 - $72.50 |
| Q4 2013 | 1,884,800 | $132,784 | $65.14 | $60.19 - $69.45 |
| Q3 2013 | 1,877,200 | $120,235 | $56.41 | $48.21 - $63.68 |
| Q2 2013 | 1,671,690 | $83,467 | $48.78 | $43.32 - $53.53 |