Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 142,519 | $16,611 | $116.62 | $105.70 - $128.97 |
| Q3 2025 | 139,300 | $16,753 | $125.80 | $114.52 - $133.72 |
| Q2 2025 | 166,734 | $19,308 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 150,430 | $15,080 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 161,404 | $18,176 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 163,752 | $19,180 | $100.01 | $88.38 - $118.01 |
| Q2 2024 | 196,518 | $18,434 | $90.61 | $80.65 - $98.29 |
| Q1 2024 | 235,894 | $21,846 | $81.18 | $70.94 - $93.29 |
| Q4 2023 | 240,607 | $18,587 | $73.99 | $60.28 - $97.02 |
| Q3 2023 | 259,934 | $25,097 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 286,036 | $27,359 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 280,353 | $24,326 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 267,676 | $19,246 | $72.10 | $58.14 - $82.28 |
| Q3 2022 | 319,190 | $19,158 | $63.15 | $50.52 - $70.44 |
| Q2 2022 | 324,103 | $17,276 | $53.09 | $47.53 - $59.01 |
| Q1 2022 | 277,123 | $15,376 | $57.05 | $50.79 - $66.82 |
| Q4 2021 | 198,200 | $13,042 | $62.10 | $56.68 - $68.18 |
| Q3 2021 | 215,609 | $12,579 | $53.01 | $44.81 - $60.44 |
| Q2 2021 | 247,789 | $12,556 | $48.30 | $40.89 - $54.50 |
| Q1 2021 | 265,786 | $11,766 | $44.89 | $39.66 - $54.09 |
| Q4 2020 | 254,145 | $10,626 | $36.43 | $29.71 - $44.61 |
| Q3 2020 | 236,486 | $7,334 | $32.44 | $28.14 - $37.41 |
| Q2 2020 | 213,035 | $6,905 | $32.71 | $26.03 - $40.70 |
| Q1 2020 | 190,537 | $6,848 | $44.99 | $25.10 - $55.89 |
| Q4 2019 | 175,304 | $9,647 | $52.40 | $45.13 - $55.71 |
| Q3 2019 | 154,681 | $8,239 | $49.15 | $40.66 - $59.81 |
| Q2 2019 | 146,160 | $8,704 | $56.18 | $50.01 - $60.97 |
| Q1 2019 | 141,711 | $7,600 | $53.60 | $39.78 - $62.92 |
| Q4 2018 | 162,905 | $11,570 | $53.17 | $36.96 - $71.13 |
| Q3 2018 | 179,607 | $12,842 | $67.08 | $58.23 - $74.58 |
| Q2 2018 | 170,740 | $10,435 | $59.78 | $52.34 - $68.66 |
| Q1 2018 | 3,718 | $256 | $74.87 | $62.93 - $84.96 |
| Q4 2017 | 73,861 | $6,027 | $80.54 | $75.23 - $84.62 |
| Q3 2017 | 34,289 | $2,755 | $73.58 | $68.19 - $79.26 |
| Q2 2017 | 37,076 | $2,797 | $69.56 | $62.86 - $76.81 |
| Q1 2017 | 17,109 | $1,184 | $71.50 | $63.88 - $77.67 |
| Q4 2016 | 23,530 | $1,868 | $69.23 | $58.36 - $79.03 |
| Q3 2016 | 9,502 | $656 | $67.54 | $55.30 - $73.71 |
| Q2 2016 | 1,254 | $75 | $60.65 | $53.38 - $65.24 |
| Q1 2016 | 7 | $0 | $47.83 | $35.39 - $60.91 |
| Q4 2015 | 38 | $2 | $53.24 | $43.01 - $62.94 |
| Q3 2015 | 58,498 | $2,732 | $57.03 | $43.93 - $79.56 |
| Q2 2015 | 21,981 | $1,785 | $84.75 | $78.37 - $92.39 |
| Q1 2015 | 24,746 | $2,316 | $83.24 | $75.05 - $90.69 |
| Q4 2014 | 21,483 | $1,693 | $68.43 | $56.07 - $80.05 |