Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 462,040 | $53,851 | $116.62 | $105.70 - $128.97 |
| Q3 2025 | 431,724 | $51,924 | $125.80 | $114.52 - $133.72 |
| Q2 2025 | 428,115 | $49,576 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 483,677 | $48,489 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 457,313 | $51,498 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 440,193 | $51,560 | $100.01 | $88.38 - $118.01 |
| Q2 2024 | 450,711 | $42,277 | $90.61 | $80.65 - $98.29 |
| Q1 2024 | 490,047 | $45,383 | $81.18 | $70.94 - $93.29 |
| Q4 2023 | 507,154 | $39,178 | $73.99 | $60.28 - $97.02 |
| Q3 2023 | 684,206 | $66,060 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 855,634 | $81,841 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 893,271 | $77,509 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 772,811 | $55,565 | $72.10 | $58.14 - $82.28 |
| Q3 2022 | 705,187 | $42,325 | $63.15 | $50.52 - $70.44 |
| Q2 2022 | 645,154 | $34,367 | $53.09 | $47.53 - $59.01 |
| Q1 2022 | 591,288 | $32,757 | $57.05 | $50.79 - $66.82 |
| Q4 2021 | 611,165 | $40,172 | $62.10 | $56.68 - $68.18 |
| Q3 2021 | 788,941 | $45,964 | $53.01 | $44.81 - $60.44 |
| Q2 2021 | 811,908 | $41,058 | $48.30 | $40.89 - $54.50 |
| Q1 2021 | 739,231 | $32,800 | $44.89 | $39.66 - $54.09 |
| Q4 2020 | 945,011 | $39,596 | $36.43 | $29.71 - $44.61 |
| Q3 2020 | 896,760 | $27,907 | $32.44 | $28.14 - $37.41 |
| Q2 2020 | 613,235 | $19,961 | $32.71 | $26.03 - $40.70 |
| Q3 2018 | 258,098 | $18,431 | $67.08 | $58.23 - $74.58 |
| Q2 2018 | 509,833 | $31,161 | $59.78 | $52.34 - $68.66 |
| Q1 2018 | 521,161 | $35,929 | $74.87 | $62.93 - $84.96 |
| Q4 2017 | 523,630 | $40,409 | $80.54 | $75.23 - $84.62 |
| Q3 2017 | 532,701 | $42,898 | $73.58 | $68.19 - $79.26 |
| Q2 2017 | 540,095 | $40,739 | $69.56 | $62.86 - $76.81 |
| Q1 2017 | 555,002 | $38,401 | $71.50 | $63.88 - $77.67 |
| Q4 2016 | 566,998 | $42,394 | $69.23 | $58.36 - $79.03 |
| Q3 2016 | 572,489 | $39,496 | $67.54 | $55.30 - $73.71 |
| Q2 2016 | 698,134 | $42,146 | $60.65 | $53.38 - $65.24 |
| Q1 2016 | 737,081 | $45,242 | $47.83 | $35.39 - $60.91 |
| Q4 2015 | 716,188 | $34,148 | $53.24 | $43.01 - $62.94 |
| Q3 2015 | 1,291,479 | $60,299 | $57.03 | $43.93 - $79.56 |
| Q2 2015 | 1,531,442 | $124,399 | $84.75 | $78.37 - $92.39 |
| Q1 2015 | 1,536,662 | $143,770 | $83.24 | $75.05 - $90.69 |
| Q4 2014 | 1,622,348 | $127,857 | $68.43 | $56.07 - $80.05 |
| Q3 2014 | 1,647,159 | $105,451 | $69.88 | $61.82 - $76.53 |
| Q2 2014 | 1,718,684 | $134,332 | $70.77 | $64.76 - $76.43 |
| Q1 2014 | 1,800,169 | $125,292 | $66.91 | $59.57 - $72.50 |
| Q4 2013 | 2,020,692 | $142,358 | $65.14 | $60.19 - $69.45 |
| Q3 2013 | 2,157,207 | $138,169 | $56.41 | $48.21 - $63.68 |
| Q2 2013 | 2,284,527 | $114,066 | $48.78 | $43.32 - $53.53 |