Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,052,093 | $122,625 | $116.62 | $105.70 - $128.97 |
| Q3 2025 | 1,062,156 | $127,745 | $125.80 | $114.52 - $133.72 |
| Q2 2025 | 1,092,675 | $126,536 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 1,151,387 | $115,424 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 1,276,344 | $143,730 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 1,407,813 | $164,894 | $100.01 | $88.38 - $118.01 |
| Q2 2024 | 1,468,963 | $137,786 | $90.61 | $80.65 - $98.29 |
| Q1 2024 | 1,470,085 | $136,145 | $81.18 | $70.94 - $93.29 |
| Q4 2023 | 1,479,413 | $114,288 | $73.99 | $60.28 - $97.02 |
| Q3 2023 | 1,482,259 | $143,113 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 1,504,292 | $143,886 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 1,490,155 | $129,298 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 1,492,554 | $107 | $72.10 | $58.14 - $82.28 |
| Q3 2022 | 1,445,899 | $86,784 | $63.15 | $50.52 - $70.44 |
| Q2 2022 | 1,378,853 | $73,451 | $53.09 | $47.53 - $59.01 |
| Q1 2022 | 1,388,239 | $76,912 | $57.05 | $50.79 - $66.82 |
| Q4 2021 | 1,380,276 | $90,721 | $62.10 | $56.68 - $68.18 |
| Q3 2021 | 1,361,083 | $79,302 | $53.01 | $44.81 - $60.44 |
| Q2 2021 | 1,321,287 | $66,817 | $48.30 | $40.89 - $54.50 |
| Q1 2021 | 1,351,438 | $59,959 | $44.89 | $39.66 - $54.09 |
| Q4 2020 | 1,272,902 | $53,334 | $36.43 | $29.71 - $44.61 |
| Q3 2020 | 1,333,177 | $41,488 | $32.44 | $28.14 - $37.41 |
| Q2 2020 | 1,398,850 | $45,530 | $32.71 | $26.03 - $40.70 |
| Q1 2020 | 1,489,901 | $53,756 | $44.99 | $25.10 - $55.89 |
| Q4 2019 | 1,765,180 | $97,085 | $52.40 | $45.13 - $55.71 |
| Q3 2019 | 1,890,392 | $100,833 | $49.15 | $40.66 - $59.81 |
| Q2 2019 | 1,833,176 | $109,200 | $56.18 | $50.01 - $60.97 |
| Q1 2019 | 1,791,501 | $96,202 | $53.60 | $39.78 - $62.92 |
| Q4 2018 | 1,667,711 | $69,660 | $53.17 | $36.96 - $71.13 |
| Q3 2018 | 1,517,560 | $108,365 | $67.08 | $58.23 - $74.58 |
| Q2 2018 | 1,429,516 | $87,372 | $59.78 | $52.34 - $68.66 |
| Q1 2018 | 1,197,957 | $82,587 | $74.87 | $62.93 - $84.96 |
| Q4 2017 | 1,180,476 | $91,102 | $80.54 | $75.23 - $84.62 |
| Q3 2017 | 1,221,410 | $98,361 | $73.58 | $68.19 - $79.26 |
| Q2 2017 | 1,233,000 | $93,006 | $69.56 | $62.86 - $76.81 |
| Q1 2017 | 1,131,832 | $78,312 | $71.50 | $63.88 - $77.67 |
| Q4 2016 | 961,374 | $71,883 | $69.23 | $58.36 - $79.03 |
| Q3 2016 | 905,516 | $62,470 | $67.54 | $55.30 - $73.71 |
| Q2 2016 | 827,643 | $49,963 | $60.65 | $53.38 - $65.24 |
| Q1 2016 | 709,432 | $43,544 | $47.83 | $35.39 - $60.91 |
| Q4 2015 | 631,938 | $30,131 | $53.24 | $43.01 - $62.94 |
| Q3 2015 | 635,387 | $29,666 | $57.03 | $43.93 - $79.56 |
| Q2 2015 | 621,162 | $50,458 | $84.75 | $78.37 - $92.39 |
| Q1 2015 | 627,548 | $58,711 | $83.24 | $75.05 - $90.69 |
| Q4 2014 | 627,235 | $49,435 | $68.43 | $56.07 - $80.05 |
| Q3 2014 | 621,520 | $39,792 | $69.88 | $61.82 - $76.53 |
| Q2 2014 | 626,359 | $48,957 | $70.77 | $64.76 - $76.43 |
| Q1 2014 | 636,013 | $44,264 | $66.91 | $59.57 - $72.50 |
| Q4 2013 | 649,585 | $45,763 | $65.14 | $60.19 - $69.45 |
| Q3 2013 | 632,303 | $40,498 | $56.41 | $48.21 - $63.68 |
| Q2 2013 | 638,257 | $31,870 | $48.78 | $43.32 - $53.53 |