BELDEN INC

Ticker: BDC CUSIP: 077454106 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,222 Value ($000) $3,173 Avg Close $116.62 Range $105.70 - $128.97

Q3 2025

Shares 26,296 Value ($000) $3,163 Avg Close $125.80 Range $114.52 - $133.72

Q2 2025

Shares 29,336 Value ($000) $3,397 Avg Close $105.01 Range $83.08 - $117.30

Q1 2025

Shares 43,526 Value ($000) $4,364 Avg Close $110.72 Range $97.31 - $124.03

Q4 2024

Shares 55,957 Value ($000) $6,301 Avg Close $119.14 Range $109.62 - $131.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,222	$3,173	$116.62	$105.70 - $128.97
Q3 2025	26,296	$3,163	$125.80	$114.52 - $133.72
Q2 2025	29,336	$3,397	$105.01	$83.08 - $117.30
Q1 2025	43,526	$4,364	$110.72	$97.31 - $124.03
Q4 2024	55,957	$6,301	$119.14	$109.62 - $131.54