BELDEN INC

Ticker: BDC CUSIP: 077454106 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,734 Value ($000) $1,135 Avg Close $116.62 Range $105.70 - $128.97

Q3 2025

Shares 9,741 Value ($000) $1,172 Avg Close $125.80 Range $114.52 - $133.72

Q2 2025

Shares 11,838 Value ($000) $1,371 Avg Close $105.01 Range $83.08 - $117.30

Q1 2025

Shares 11,791 Value ($000) $1,182 Avg Close $110.72 Range $97.31 - $124.03

Q4 2024

Shares 11,015 Value ($000) $1,240 Avg Close $119.14 Range $109.62 - $131.54

Q3 2024

Shares 11,106 Value ($000) $1,301 Avg Close $100.01 Range $88.38 - $118.01

Q2 2024

Shares 11,943 Value ($000) $1,120 Avg Close $90.61 Range $80.65 - $98.29

Q1 2024

Shares 12,083 Value ($000) $1,119 Avg Close $81.18 Range $70.94 - $93.29

Q4 2023

Shares 12,748 Value ($000) $985 Avg Close $73.99 Range $60.28 - $97.02

Q3 2023

Shares 23,822 Value ($000) $2,300 Avg Close $92.98 Range $83.82 - $98.64

Q2 2023

Shares 24,092 Value ($000) $2,304 Avg Close $85.20 Range $75.76 - $96.26

Q1 2023

Shares 24,262 Value ($000) $2,105 Avg Close $82.45 Range $71.94 - $91.77

Q4 2022

Shares 19,921 Value ($000) $1,432 Avg Close $72.10 Range $58.14 - $82.28

Q3 2022

Shares 17,588 Value ($000) $1,056 Avg Close $63.15 Range $50.52 - $70.44

Q2 2022

Shares 4,050 Value ($000) $216 Avg Close $53.09 Range $47.53 - $59.01

Q1 2022

Shares 13,540 Value ($000) $750 Avg Close $57.05 Range $50.79 - $66.82

Q4 2021

Shares 10,504 Value ($000) $690 Avg Close $62.10 Range $56.68 - $68.18

Q4 2017

Shares 4,189 Value ($000) $321 Avg Close $80.54 Range $75.23 - $84.62

Q3 2017

Shares 3,789 Value ($000) $304 Avg Close $73.58 Range $68.19 - $79.26

Q2 2017

Shares 3,789 Value ($000) $286 Avg Close $69.56 Range $62.86 - $76.81

Q2 2015

Shares 44,997 Value ($000) $3,655 Avg Close $84.75 Range $78.37 - $92.39

Q1 2015

Shares 122,069 Value ($000) $11,420 Avg Close $83.24 Range $75.05 - $90.69

Q4 2014

Shares 123,339 Value ($000) $14,905 Avg Close $68.43 Range $56.07 - $80.05

Q3 2014

Shares 93,454 Value ($000) $5,983 Avg Close $69.88 Range $61.82 - $76.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,734	$1,135	$116.62	$105.70 - $128.97
Q3 2025	9,741	$1,172	$125.80	$114.52 - $133.72
Q2 2025	11,838	$1,371	$105.01	$83.08 - $117.30
Q1 2025	11,791	$1,182	$110.72	$97.31 - $124.03
Q4 2024	11,015	$1,240	$119.14	$109.62 - $131.54
Q3 2024	11,106	$1,301	$100.01	$88.38 - $118.01
Q2 2024	11,943	$1,120	$90.61	$80.65 - $98.29
Q1 2024	12,083	$1,119	$81.18	$70.94 - $93.29
Q4 2023	12,748	$985	$73.99	$60.28 - $97.02
Q3 2023	23,822	$2,300	$92.98	$83.82 - $98.64
Q2 2023	24,092	$2,304	$85.20	$75.76 - $96.26
Q1 2023	24,262	$2,105	$82.45	$71.94 - $91.77
Q4 2022	19,921	$1,432	$72.10	$58.14 - $82.28
Q3 2022	17,588	$1,056	$63.15	$50.52 - $70.44
Q2 2022	4,050	$216	$53.09	$47.53 - $59.01
Q1 2022	13,540	$750	$57.05	$50.79 - $66.82
Q4 2021	10,504	$690	$62.10	$56.68 - $68.18
Q4 2017	4,189	$321	$80.54	$75.23 - $84.62
Q3 2017	3,789	$304	$73.58	$68.19 - $79.26
Q2 2017	3,789	$286	$69.56	$62.86 - $76.81
Q2 2015	44,997	$3,655	$84.75	$78.37 - $92.39
Q1 2015	122,069	$11,420	$83.24	$75.05 - $90.69
Q4 2014	123,339	$14,905	$68.43	$56.07 - $80.05
Q3 2014	93,454	$5,983	$69.88	$61.82 - $76.53