Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 446,945 | $52 | $116.62 | $105.70 - $128.97 |
| Q3 2025 | 573,573 | $69 | $125.80 | $114.52 - $133.72 |
| Q2 2025 | 595,927 | $69 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 676,166 | $68 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 711,784 | $80 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 708,092 | $83 | $100.01 | $88.38 - $118.01 |
| Q2 2024 | 639,941 | $60 | $90.61 | $80.65 - $98.29 |
| Q1 2024 | 457,659 | $42 | $81.18 | $70.94 - $93.29 |
| Q4 2023 | 460,251 | $36 | $73.99 | $60.28 - $97.02 |
| Q3 2023 | 346,115 | $33 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 333,271 | $32 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 129,373 | $11 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 152,473 | $11 | $72.10 | $58.14 - $82.28 |
| Q3 2022 | 184,973 | $11,102 | $63.15 | $50.52 - $70.44 |
| Q2 2022 | 184,973 | $9,854 | $53.09 | $47.53 - $59.01 |
| Q2 2019 | 73,810 | $4,397 | $56.18 | $50.01 - $60.97 |
| Q1 2019 | 229,762 | $12,338 | $53.60 | $39.78 - $62.92 |
| Q4 2018 | 742,277 | $31,005 | $53.17 | $36.96 - $71.13 |
| Q3 2018 | 590,348 | $42,157 | $67.08 | $58.23 - $74.58 |
| Q2 2018 | 576,743 | $35,251 | $59.78 | $52.34 - $68.66 |
| Q1 2018 | 1,000,606 | $68,982 | $74.87 | $62.93 - $84.96 |
| Q4 2017 | 1,290,419 | $99,582 | $80.54 | $75.23 - $84.62 |
| Q3 2017 | 1,137,580 | $91,609 | $73.58 | $68.19 - $79.26 |
| Q2 2017 | 1,136,189 | $85,703 | $69.56 | $62.86 - $76.81 |
| Q1 2017 | 1,042,051 | $72,100 | $71.50 | $63.88 - $77.67 |
| Q4 2016 | 1,254,197 | $93,776 | $69.23 | $58.36 - $79.03 |
| Q3 2016 | 1,541,987 | $106,382 | $67.54 | $55.30 - $73.71 |
| Q2 2016 | 872,764 | $52,689 | $60.65 | $53.38 - $65.24 |
| Q1 2016 | 667,293 | $40,958 | $47.83 | $35.39 - $60.91 |
| Q3 2014 | 175,105 | $11,210 | $69.88 | $61.82 - $76.53 |
| Q2 2014 | 565,191 | $44,175 | $70.77 | $64.76 - $76.43 |