Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 2,188 | $203 | $81.18 | $70.94 - $93.29 |
| Q4 2023 | 2,447 | $189 | $73.99 | $60.28 - $97.02 |
| Q3 2023 | 2,447 | $236 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 2,327 | $223 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 2,282 | $198 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 2,654 | $191 | $72.10 | $58.14 - $82.28 |
| Q3 2022 | 2,568 | $154 | $63.15 | $50.52 - $70.44 |
| Q2 2022 | 2,746 | $146 | $53.09 | $47.53 - $59.01 |
| Q1 2022 | 2,746 | $152 | $57.05 | $50.79 - $66.82 |
| Q4 2021 | 18,398 | $1,209 | $62.10 | $56.68 - $68.18 |
| Q3 2021 | 19,509 | $1,137 | $53.01 | $44.81 - $60.44 |
| Q2 2021 | 19,740 | $998 | $48.30 | $40.89 - $54.50 |
| Q1 2021 | 18,950 | $841 | $44.89 | $39.66 - $54.09 |
| Q4 2020 | 18,894 | $792 | $36.43 | $29.71 - $44.61 |
| Q3 2020 | 20,915 | $651 | $32.44 | $28.14 - $37.41 |
| Q2 2020 | 20,252 | $659 | $32.71 | $26.03 - $40.70 |
| Q1 2020 | 20,723 | $748 | $44.99 | $25.10 - $55.89 |
| Q4 2019 | 22,403 | $1,232 | $52.40 | $45.13 - $55.71 |
| Q3 2019 | 22,761 | $1,214 | $49.15 | $40.66 - $59.81 |
| Q2 2019 | 22,946 | $1,367 | $56.18 | $50.01 - $60.97 |
| Q1 2019 | 22,929 | $1,231 | $53.60 | $39.78 - $62.92 |
| Q4 2018 | 22,883 | $956 | $53.17 | $36.96 - $71.13 |
| Q3 2018 | 24,076 | $1,719 | $67.08 | $58.23 - $74.58 |
| Q2 2018 | 24,099 | $1,472,930 | $59.78 | $52.34 - $68.66 |
| Q1 2018 | 21,430 | $1,477,384 | $74.87 | $62.93 - $84.96 |
| Q4 2017 | 23,982 | $1,851 | $80.54 | $75.23 - $84.62 |
| Q3 2017 | 67,138 | $5,407 | $73.58 | $68.19 - $79.26 |
| Q2 2017 | 67,505 | $5,092 | $69.56 | $62.86 - $76.81 |
| Q1 2017 | 66,756 | $4,619 | $71.50 | $63.88 - $77.67 |
| Q4 2016 | 66,904 | $5,002 | $69.23 | $58.36 - $79.03 |
| Q3 2016 | 67,431 | $4,652 | $67.54 | $55.30 - $73.71 |
| Q2 2016 | 67,824 | $4,095 | $60.65 | $53.38 - $65.24 |
| Q1 2016 | 68,172 | $4,184 | $47.83 | $35.39 - $60.91 |
| Q4 2015 | 65,637 | $3,130 | $53.24 | $43.01 - $62.94 |
| Q3 2015 | 66,074 | $3,085 | $57.03 | $43.93 - $79.56 |
| Q2 2015 | 66,106 | $5,370 | $84.75 | $78.37 - $92.39 |
| Q1 2015 | 69,385 | $6,492 | $83.24 | $75.05 - $90.69 |
| Q4 2014 | 68,373 | $5,388 | $68.43 | $56.07 - $80.05 |
| Q3 2014 | 68,403 | $4,379 | $69.88 | $61.82 - $76.53 |
| Q2 2014 | 68,449 | $5,350 | $70.77 | $64.76 - $76.43 |
| Q1 2014 | 35,045 | $2,439 | $66.91 | $59.57 - $72.50 |
| Q4 2013 | 35,188 | $2,479 | $65.14 | $60.19 - $69.45 |
| Q3 2013 | 34,351 | $2,200 | $56.41 | $48.21 - $63.68 |
| Q2 2013 | 34,551 | $1,725 | $48.78 | $43.32 - $53.53 |