Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,937 | $809 | $116.62 | $105.70 - $128.97 |
| Q3 2019 | 7,680 | $410 | $49.15 | $40.66 - $59.81 |
| Q2 2019 | 7,680 | $457 | $56.18 | $50.01 - $60.97 |
| Q1 2019 | 6,946 | $373 | $53.60 | $39.78 - $62.92 |
| Q4 2018 | 9,979 | $417 | $53.17 | $36.96 - $71.13 |
| Q3 2018 | 10,296 | $735 | $67.08 | $58.23 - $74.58 |
| Q2 2018 | 10,587 | $647 | $59.78 | $52.34 - $68.66 |
| Q1 2018 | 9,228 | $636 | $74.87 | $62.93 - $84.96 |
| Q4 2017 | 9,378 | $724 | $80.54 | $75.23 - $84.62 |
| Q3 2017 | 9,626 | $775 | $73.58 | $68.19 - $79.26 |
| Q2 2017 | 10,643 | $803 | $69.56 | $62.86 - $76.81 |
| Q1 2017 | 9,825 | $680 | $71.50 | $63.88 - $77.67 |