Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,333 | $505 | $116.62 | $105.70 - $128.97 |
| Q3 2025 | 4,318 | $519 | $125.80 | $114.52 - $133.72 |
| Q4 2018 | 22,753 | $951 | $53.17 | $36.96 - $71.13 |
| Q3 2018 | 29,864 | $2,132 | $67.08 | $58.23 - $74.58 |
| Q2 2018 | 30,214 | $1,847 | $59.78 | $52.34 - $68.66 |
| Q4 2017 | 18,260 | $1,409 | $80.54 | $75.23 - $84.62 |
| Q3 2017 | 18,260 | $1,470 | $73.58 | $68.19 - $79.26 |
| Q2 2017 | 19,827 | $1,496 | $69.56 | $62.86 - $76.81 |
| Q1 2017 | 21,217 | $1,468 | $71.50 | $63.88 - $77.67 |
| Q4 2016 | 37,701 | $2,819 | $69.23 | $58.36 - $79.03 |
| Q3 2016 | 40,701 | $2,808 | $67.54 | $55.30 - $73.71 |
| Q2 2016 | 41,121 | $2,482 | $60.65 | $53.38 - $65.24 |
| Q4 2013 | 16,456 | $1,159 | $65.14 | $60.19 - $69.45 |
| Q3 2013 | 16,456 | $1,054 | $56.41 | $48.21 - $63.68 |