Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 59,584 | $6,945 | $116.62 | $105.70 - $128.97 |
| Q3 2025 | 63,962 | $7,693 | $125.80 | $114.52 - $133.72 |
| Q2 2025 | 66,968 | $7,755 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 65,906 | $6,607 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 66,385 | $7,476 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 65,054 | $7,620 | $100.01 | $88.38 - $118.01 |
| Q2 2024 | 64,514 | $6,051 | $90.61 | $80.65 - $98.29 |
| Q1 2024 | 64,901 | $6,010 | $81.18 | $70.94 - $93.29 |
| Q4 2023 | 64,421 | $4,977 | $73.99 | $60.28 - $97.02 |
| Q3 2023 | 65,264 | $6,301 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 67,165 | $6,424 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 66,078 | $5,734 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 66,307 | $4,767 | $72.10 | $58.14 - $82.28 |
| Q3 2022 | 67,099 | $4,028 | $63.15 | $50.52 - $70.44 |
| Q2 2022 | 69,344 | $3,694 | $53.09 | $47.53 - $59.01 |
| Q1 2022 | 69,220 | $3,834 | $57.05 | $50.79 - $66.82 |
| Q4 2021 | 69,815 | $4,589 | $62.10 | $56.68 - $68.18 |
| Q3 2021 | 69,712 | $4,061 | $53.01 | $44.81 - $60.44 |
| Q2 2021 | 68,405 | $3,458 | $48.30 | $40.89 - $54.50 |
| Q1 2021 | 80,215 | $3,559 | $44.89 | $39.66 - $54.09 |
| Q4 2020 | 78,094 | $3,272 | $36.43 | $29.71 - $44.61 |
| Q3 2020 | 71,452 | $2,224 | $32.44 | $28.14 - $37.41 |
| Q2 2020 | 62,729 | $2,042 | $32.71 | $26.03 - $40.70 |
| Q1 2020 | 98,643 | $3,559 | $44.99 | $25.10 - $55.89 |
| Q4 2019 | 101,018 | $5,556 | $52.40 | $45.13 - $55.71 |
| Q3 2019 | 97,381 | $5,195 | $49.15 | $40.66 - $59.81 |
| Q2 2019 | 94,366 | $5,622 | $56.18 | $50.01 - $60.97 |
| Q1 2019 | 53,844 | $2,892 | $53.60 | $39.78 - $62.92 |
| Q4 2018 | 53,337 | $2,228 | $53.17 | $36.96 - $71.13 |
| Q3 2018 | 49,686 | $3,548 | $67.08 | $58.23 - $74.58 |
| Q2 2018 | 50,164 | $3,066 | $59.78 | $52.34 - $68.66 |
| Q1 2018 | 44,133 | $3,042 | $74.87 | $62.93 - $84.96 |
| Q4 2017 | 40,476 | $3,130 | $80.54 | $75.23 - $84.62 |
| Q3 2017 | 41,016 | $3,305 | $73.58 | $68.19 - $79.26 |
| Q2 2017 | 36,302 | $2,740 | $69.56 | $62.86 - $76.81 |
| Q1 2017 | 28,792 | $1,992 | $71.50 | $63.88 - $77.67 |
| Q4 2016 | 23,812 | $1,784 | $69.23 | $58.36 - $79.03 |
| Q3 2016 | 13,247 | $906 | $67.54 | $55.30 - $73.71 |
| Q2 2016 | 12,961 | $770 | $60.65 | $53.38 - $65.24 |
| Q1 2016 | 11,228 | $685 | $47.83 | $35.39 - $60.91 |
| Q4 2015 | 9,713 | $463 | $53.24 | $43.01 - $62.94 |
| Q3 2015 | 9,713 | $451 | $57.03 | $43.93 - $79.56 |
| Q2 2015 | 9,276 | $758 | $84.75 | $78.37 - $92.39 |
| Q1 2015 | 7,616 | $696 | $83.24 | $75.05 - $90.69 |
| Q4 2014 | 6,231 | $501 | $68.43 | $56.07 - $80.05 |
| Q3 2014 | 6,462 | $417 | $69.88 | $61.82 - $76.53 |