BELDEN INC

Ticker: BDC CUSIP: 077454106 Class: Common Stock

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 8,737 Value ($000) $520 Avg Close $56.18 Range $50.01 - $60.97
Q1 2019
Shares 8,749 Value ($000) $470 Avg Close $53.60 Range $39.78 - $62.92
Q4 2018
Shares 8,736 Value ($000) $365 Avg Close $53.17 Range $36.96 - $71.13
Q3 2018
Shares 32,700 Value ($000) $2,335 Avg Close $67.08 Range $58.23 - $74.58
Q2 2018
Shares 34,012 Value ($000) $2,202 Avg Close $59.78 Range $52.34 - $68.66
Q1 2018
Shares 32,045 Value ($000) $2,209 Avg Close $74.87 Range $62.93 - $84.96
Q4 2017
Shares 26,405 Value ($000) $2,038 Avg Close $80.54 Range $75.23 - $84.62
Q3 2017
Shares 25,736 Value ($000) $2,073 Avg Close $73.58 Range $68.19 - $79.26
Q2 2017
Shares 17,829 Value ($000) $1,345 Avg Close $69.56 Range $62.86 - $76.81
Q1 2017
Shares 20,159 Value ($000) $1,395 Avg Close $71.50 Range $63.88 - $77.67
Q4 2016
Shares 18,362 Value ($000) $1,373 Avg Close $69.23 Range $58.36 - $79.03
Q3 2016
Shares 31,051 Value ($000) $2,142 Avg Close $67.54 Range $55.30 - $73.71
Q2 2016
Shares 32,599 Value ($000) $1,968 Avg Close $60.65 Range $53.38 - $65.24
Q1 2016
Shares 33,695 Value ($000) $2,068 Avg Close $47.83 Range $35.39 - $60.91
Q4 2015
Shares 22,305 Value ($000) $1,064 Avg Close $53.24 Range $43.01 - $62.94
Q3 2015
Shares 108,725 Value ($000) $5,076 Avg Close $57.03 Range $43.93 - $79.56
Q2 2015
Shares 107,360 Value ($000) $8,721 Avg Close $84.75 Range $78.37 - $92.39
Q1 2015
Shares 112,173 Value ($000) $10,495 Avg Close $83.24 Range $75.05 - $90.69
Q4 2014
Shares 121,928 Value ($000) $9,609 Avg Close $68.43 Range $56.07 - $80.05
Q1 2014
Shares 42,841 Value ($000) $2,982 Avg Close $66.91 Range $59.57 - $72.50
Q4 2013
Shares 120,968 Value ($000) $8,522 Avg Close $65.14 Range $60.19 - $69.45
Q3 2013
Shares 151,342 Value ($000) $9,693 Avg Close $56.41 Range $48.21 - $63.68
Q2 2013
Shares 159,862 Value ($000) $7,982 Avg Close $48.78 Range $43.32 - $53.53
Q1 2013
Shares 113,164 Value ($000) $5,845 Avg Close $47.48 Range $43.22 - $51.18