Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 90,475 | $10,545 | $116.62 | $105.70 - $128.97 |
| Q3 2025 | 88,125 | $10,599 | $125.80 | $114.52 - $133.72 |
| Q2 2025 | 87,875 | $10,176 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 103,529 | $10,379 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 185,011 | $20,834 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 182,962 | $21,430 | $100.01 | $88.38 - $118.01 |
| Q2 2024 | 177,152 | $16,617 | $90.61 | $80.65 - $98.29 |
| Q1 2024 | 107,076 | $9,916 | $81.18 | $70.94 - $93.29 |
| Q4 2023 | 102,663 | $7,931 | $73.99 | $60.28 - $97.02 |
| Q3 2023 | 90,397 | $8,728 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 85,859 | $8,212 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 72,019 | $6,249 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 6,820 | $490 | $72.10 | $58.14 - $82.28 |