Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2023 | 15,533 | $1,348 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 15,533 | $1,117 | $72.10 | $58.14 - $82.28 |
| Q3 2022 | 18,753 | $1,126 | $63.15 | $50.52 - $70.44 |
| Q2 2022 | 18,753 | $999 | $53.09 | $47.53 - $59.01 |
| Q1 2022 | 17,351 | $961 | $57.05 | $50.79 - $66.82 |
| Q2 2021 | 6,241 | $316 | $48.30 | $40.89 - $54.50 |
| Q1 2021 | 855 | $38 | $44.89 | $39.66 - $54.09 |
| Q4 2020 | 855 | $36 | $36.43 | $29.71 - $44.61 |
| Q3 2020 | 1,413 | $44 | $32.44 | $28.14 - $37.41 |
| Q2 2020 | 1,413 | $46 | $32.71 | $26.03 - $40.70 |
| Q1 2020 | 5,921 | $214 | $44.99 | $25.10 - $55.89 |
| Q4 2019 | 1,312 | $72 | $52.40 | $45.13 - $55.71 |
| Q3 2019 | 1,398 | $75 | $49.15 | $40.66 - $59.81 |
| Q2 2019 | 5,157 | $307 | $56.18 | $50.01 - $60.97 |
| Q1 2019 | 5,157 | $277 | $53.60 | $39.78 - $62.92 |
| Q4 2018 | 7,774 | $325 | $53.17 | $36.96 - $71.13 |
| Q3 2018 | 13,921 | $994 | $67.08 | $58.23 - $74.58 |
| Q2 2018 | 13,921 | $851 | $59.78 | $52.34 - $68.66 |
| Q1 2018 | 13,743 | $947 | $74.87 | $62.93 - $84.96 |
| Q4 2017 | 12,729 | $982 | $80.54 | $75.23 - $84.62 |
| Q3 2017 | 16,785 | $1,352 | $73.58 | $68.19 - $79.26 |
| Q2 2017 | 13,695 | $1,033 | $69.56 | $62.86 - $76.81 |
| Q1 2017 | 80,639 | $5,579 | $71.50 | $63.88 - $77.67 |
| Q4 2016 | 80,501 | $6,019 | $69.23 | $58.36 - $79.03 |
| Q3 2016 | 25,971 | $1,792 | $67.54 | $55.30 - $73.71 |
| Q2 2016 | 2,365 | $143 | $60.65 | $53.38 - $65.24 |
| Q1 2016 | 855 | $52 | $47.83 | $35.39 - $60.91 |
| Q4 2015 | 855 | $41 | $53.24 | $43.01 - $62.94 |
| Q3 2015 | 855 | $40 | $57.03 | $43.93 - $79.56 |
| Q2 2015 | 2,432 | $198 | $84.75 | $78.37 - $92.39 |
| Q1 2015 | 2,432 | $228 | $83.24 | $75.05 - $90.69 |
| Q4 2014 | 2,432 | $192 | $68.43 | $56.07 - $80.05 |
| Q3 2014 | 138,258 | $8,851 | $69.88 | $61.82 - $76.53 |
| Q2 2014 | 91,186 | $7,127 | $70.77 | $64.76 - $76.43 |
| Q1 2014 | 855 | $60 | $66.91 | $59.57 - $72.50 |
| Q4 2013 | 855 | $60 | $65.14 | $60.19 - $69.45 |