Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 11,109 | $1,029 | $81.18 | $70.94 - $93.29 |
| Q4 2023 | 26,754 | $2,067 | $73.99 | $60.28 - $97.02 |
| Q4 2022 | 166,723 | $11,987 | $72.10 | $58.14 - $82.28 |
| Q3 2022 | 226,533 | $13,597 | $63.15 | $50.52 - $70.44 |
| Q2 2022 | 268,782 | $14,318 | $53.09 | $47.53 - $59.01 |
| Q1 2022 | 269,558 | $14,934 | $57.05 | $50.79 - $66.82 |
| Q4 2021 | 312,033 | $20,510 | $62.10 | $56.68 - $68.18 |
| Q3 2021 | 306,323 | $17,846 | $53.01 | $44.81 - $60.44 |
| Q2 2021 | 389,056 | $19,675 | $48.30 | $40.89 - $54.50 |
| Q1 2021 | 387,851 | $17,209 | $44.89 | $39.66 - $54.09 |
| Q4 2020 | 35,924 | $1,505 | $36.43 | $29.71 - $44.61 |
| Q3 2020 | 22,180 | $690 | $32.44 | $28.14 - $37.41 |
| Q2 2020 | 13,337 | $434 | $32.71 | $26.03 - $40.70 |
| Q4 2017 | 21,470 | $1,657 | $80.54 | $75.23 - $84.62 |
| Q3 2017 | 21,470 | $1,729 | $73.58 | $68.19 - $79.26 |
| Q1 2017 | 5,090 | $352 | $71.50 | $63.88 - $77.67 |
| Q3 2016 | 19,698 | $1,359 | $67.54 | $55.30 - $73.71 |
| Q2 2016 | 65,906 | $3,979 | $60.65 | $53.38 - $65.24 |
| Q1 2016 | 67,146 | $4,121 | $47.83 | $35.39 - $60.91 |
| Q3 2014 | 9,000 | $576 | $69.88 | $61.82 - $76.53 |
| Q2 2014 | 10,190 | $796 | $70.77 | $64.76 - $76.43 |