Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 495,778 | $57,783 | $116.62 | $105.70 - $128.97 |
| Q3 2025 | 491,919 | $59,163 | $125.80 | $114.52 - $133.72 |
| Q2 2025 | 474,390 | $54,934 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 489,723 | $49,095 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 490,491 | $55,234 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 492,345 | $57,668 | $100.01 | $88.38 - $118.01 |
| Q2 2024 | 498,067 | $46,719 | $90.61 | $80.65 - $98.29 |
| Q1 2024 | 503,683 | $46,646 | $81.18 | $70.94 - $93.29 |
| Q4 2023 | 495,693 | $38,292 | $73.99 | $60.28 - $97.02 |
| Q3 2023 | 487,866 | $47,103 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 487,788 | $46,657 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 510,142 | $44,265 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 526,384 | $37,847 | $72.10 | $58.14 - $82.28 |
| Q3 2022 | 540,602 | $32,447 | $63.15 | $50.52 - $70.44 |
| Q2 2022 | 552,382 | $29,426 | $53.09 | $47.53 - $59.01 |
| Q1 2022 | 544,293 | $30,154 | $57.05 | $50.79 - $66.82 |
| Q4 2021 | 512,809 | $33,707 | $62.10 | $56.68 - $68.18 |
| Q3 2021 | 513,359 | $29,909 | $53.01 | $44.81 - $60.44 |
| Q2 2021 | 500,879 | $25,330 | $48.30 | $40.89 - $54.50 |
| Q1 2021 | 486,077 | $21,568 | $44.89 | $39.66 - $54.09 |
| Q4 2020 | 469,003 | $19,652 | $36.43 | $29.71 - $44.61 |
| Q3 2020 | 457,039 | $14,224 | $32.44 | $28.14 - $37.41 |
| Q2 2020 | 436,945 | $14,223 | $32.71 | $26.03 - $40.70 |
| Q1 2020 | 443,064 | $15,986 | $44.99 | $25.10 - $55.89 |
| Q4 2019 | 409,336 | $22,514 | $52.40 | $45.13 - $55.71 |
| Q3 2019 | 397,695 | $21,214 | $49.15 | $40.66 - $59.81 |
| Q2 2019 | 368,034 | $21,924 | $56.18 | $50.01 - $60.97 |
| Q1 2019 | 366,321 | $19,672 | $53.60 | $39.78 - $62.92 |
| Q4 2018 | 335,719 | $14,023 | $53.17 | $36.96 - $71.13 |
| Q3 2018 | 326,718 | $23,331 | $67.08 | $58.23 - $74.58 |
| Q2 2018 | 321,719 | $19,664 | $59.78 | $52.34 - $68.66 |
| Q1 2018 | 286,981 | $19,785 | $74.87 | $62.93 - $84.96 |
| Q4 2017 | 286,379 | $22,100 | $80.54 | $75.23 - $84.62 |
| Q3 2017 | 273,799 | $22,050 | $73.58 | $68.19 - $79.26 |
| Q2 2017 | 262,666 | $19,813 | $69.56 | $62.86 - $76.81 |
| Q1 2017 | 241,727 | $16,726 | $71.50 | $63.88 - $77.67 |
| Q4 2016 | 221,339 | $16,550 | $69.23 | $58.36 - $79.03 |
| Q3 2016 | 207,637 | $14,325 | $67.54 | $55.30 - $73.71 |
| Q2 2016 | 192,644 | $11,630 | $60.65 | $53.38 - $65.24 |
| Q1 2016 | 183,826 | $11,284 | $47.83 | $35.39 - $60.91 |
| Q4 2015 | 188,289 | $8,978 | $53.24 | $43.01 - $62.94 |
| Q3 2015 | 178,225 | $8,322 | $57.03 | $43.93 - $79.56 |
| Q2 2015 | 170,254 | $13,830 | $84.75 | $78.37 - $92.39 |
| Q1 2015 | 167,620 | $15,683 | $83.24 | $75.05 - $90.69 |
| Q4 2014 | 137,927 | $10,871 | $68.43 | $56.07 - $80.05 |
| Q3 2014 | 140,794 | $9,014 | $69.88 | $61.82 - $76.53 |
| Q2 2014 | 136,952 | $10,705 | $70.77 | $64.76 - $76.43 |
| Q1 2014 | 138,197 | $9,619 | $66.91 | $59.57 - $72.50 |
| Q4 2013 | 131,557 | $9,269 | $65.14 | $60.19 - $69.45 |
| Q3 2013 | 124,684 | $8,161 | $56.41 | $48.21 - $63.68 |
| Q2 2013 | 120,930 | $6,228 | $48.78 | $43.32 - $53.53 |