Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 129,835 | $15,132 | $116.62 | $105.70 - $128.97 |
| Q3 2025 | 108,241 | $13,018 | $125.80 | $114.52 - $133.72 |
| Q2 2025 | 113,170 | $13,105 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 115,657 | $11,595 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 76,171 | $8,578 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 76,740 | $8,989 | $100.01 | $88.38 - $118.01 |
| Q2 2024 | 27,615 | $2,590 | $90.61 | $80.65 - $98.29 |
| Q4 2020 | 42,500 | $1,781 | $36.43 | $29.71 - $44.61 |
| Q1 2020 | 41,222 | $1,487 | $44.99 | $25.10 - $55.89 |
| Q4 2019 | 160,563 | $8,831 | $52.40 | $45.13 - $55.71 |
| Q3 2019 | 177,073 | $9,445 | $49.15 | $40.66 - $59.81 |
| Q2 2019 | 250,949 | $14,949 | $56.18 | $50.01 - $60.97 |
| Q1 2019 | 364,079 | $19,551 | $53.60 | $39.78 - $62.92 |
| Q4 2018 | 521,939 | $21,801 | $53.17 | $36.96 - $71.13 |
| Q3 2018 | 663,057 | $47,349 | $67.08 | $58.23 - $74.58 |
| Q2 2018 | 750,565 | $45,875 | $59.78 | $52.34 - $68.66 |
| Q1 2018 | 524,438 | $36,155 | $74.87 | $62.93 - $84.96 |
| Q4 2017 | 505,487 | $39,008 | $80.54 | $75.23 - $84.62 |
| Q3 2017 | 615,346 | $49,554 | $73.58 | $68.19 - $79.26 |
| Q2 2017 | 646,435 | $48,761 | $69.56 | $62.86 - $76.81 |
| Q1 2017 | 470,660 | $32,565 | $71.50 | $63.88 - $77.67 |
| Q4 2016 | 399,017 | $29,835 | $69.23 | $58.36 - $79.03 |
| Q3 2016 | 346,739 | $23,922 | $67.54 | $55.30 - $73.71 |
| Q2 2016 | 358,605 | $21,649 | $60.65 | $53.38 - $65.24 |
| Q1 2016 | 376,545 | $23,112 | $47.83 | $35.39 - $60.91 |
| Q4 2015 | 352,892 | $16,826 | $53.24 | $43.01 - $62.94 |
| Q3 2015 | 355,229 | $16,586 | $57.03 | $43.93 - $79.56 |
| Q2 2015 | 19,638 | $1,595 | $84.75 | $78.37 - $92.39 |