Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 362,337 | $42,230 | $116.62 | $105.70 - $128.97 |
| Q3 2025 | 334,829 | $40,270 | $125.80 | $114.52 - $133.72 |
| Q2 2025 | 187,717 | $21,738 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 225,731 | $22,630 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 329,685 | $37,126 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 213,755 | $25,037 | $100.01 | $88.38 - $118.01 |
| Q2 2024 | 243,741 | $22,863 | $90.61 | $80.65 - $98.29 |
| Q1 2024 | 94,388 | $8,741 | $81.18 | $70.94 - $93.29 |
| Q4 2023 | 161,674 | $12,489 | $73.99 | $60.28 - $97.02 |
| Q3 2023 | 219,723 | $21,214 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 177,418 | $16,970 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 262,842 | $22,807 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 173,959 | $12,508 | $72.10 | $58.14 - $82.28 |
| Q3 2022 | 179,264 | $11 | $63.15 | $50.52 - $70.44 |
| Q2 2022 | 254,471 | $14 | $53.09 | $47.53 - $59.01 |
| Q1 2022 | 235,349 | $13,039 | $57.05 | $50.79 - $66.82 |
| Q4 2021 | 281,904 | $18,530 | $62.10 | $56.68 - $68.18 |
| Q3 2021 | 170,826 | $9,952 | $53.01 | $44.81 - $60.44 |
| Q2 2021 | 304,065 | $15,377 | $48.30 | $40.89 - $54.50 |
| Q1 2021 | 259,499 | $11,514 | $44.89 | $39.66 - $54.09 |
| Q4 2020 | 447,497 | $18,750 | $36.43 | $29.71 - $44.61 |
| Q3 2020 | 448,327 | $13,952 | $32.44 | $28.14 - $37.41 |
| Q2 2020 | 464,750 | $15,128 | $32.71 | $26.03 - $40.70 |
| Q1 2020 | 329,781 | $11,898 | $44.99 | $25.10 - $55.89 |
| Q4 2019 | 263,272 | $14,480 | $52.40 | $45.13 - $55.71 |
| Q3 2019 | 307,425 | $16,398 | $49.15 | $40.66 - $59.81 |
| Q2 2019 | 306,320 | $18,248 | $56.18 | $50.01 - $60.97 |
| Q1 2019 | 259,194 | $13,919 | $53.60 | $39.78 - $62.92 |
| Q4 2018 | 400,950 | $16,747 | $53.17 | $36.96 - $71.13 |
| Q3 2018 | 310,120 | $22,146 | $67.08 | $58.23 - $74.58 |
| Q2 2018 | 328,287 | $20,065 | $59.78 | $52.34 - $68.66 |
| Q1 2018 | 327,815 | $22,600 | $74.87 | $62.93 - $84.96 |
| Q4 2017 | 268,359 | $20,709 | $80.54 | $75.23 - $84.62 |
| Q3 2017 | 141,068 | $11,360 | $73.58 | $68.19 - $79.26 |
| Q2 2017 | 155,527 | $11,731 | $69.56 | $62.86 - $76.81 |
| Q1 2017 | 218,942 | $15,149 | $71.50 | $63.88 - $77.67 |
| Q4 2016 | 269,906 | $20,181 | $69.23 | $58.36 - $79.03 |
| Q3 2016 | 259,161 | $17,879 | $67.54 | $55.30 - $73.71 |
| Q2 2016 | 152,236 | $9,191 | $60.65 | $53.38 - $65.24 |
| Q1 2016 | 111,273 | $6,830 | $47.83 | $35.39 - $60.91 |
| Q4 2015 | 92,779 | $4,423 | $53.24 | $43.01 - $62.94 |
| Q3 2015 | 310,663 | $14,505 | $57.03 | $43.93 - $79.56 |
| Q2 2015 | 593,088 | $48,177 | $84.75 | $78.37 - $92.39 |
| Q1 2015 | 546,829 | $51,161 | $83.24 | $75.05 - $90.69 |
| Q4 2014 | 601,092 | $47,372 | $68.43 | $56.07 - $80.05 |
| Q3 2014 | 700,969 | $44,876 | $69.88 | $61.82 - $76.53 |
| Q2 2014 | 668,780 | $52,272 | $70.77 | $64.76 - $76.43 |
| Q1 2014 | 610,705 | $42,505 | $66.91 | $59.57 - $72.50 |
| Q4 2013 | 620,594 | $43,721 | $65.14 | $60.19 - $69.45 |
| Q3 2013 | 699,574 | $44,808 | $56.41 | $48.21 - $63.68 |
| Q2 2013 | 836,290 | $41,756 | $48.78 | $43.32 - $53.53 |
| Q4 2012 | 1,150,327 | $51,754 | — | — |
| Q3 2012 | 1,133,615 | $41,808 | — | — |
| Q2 2012 | 962,999 | $32,116 | — | — |
| Q1 2012 | 690,181 | $26,165 | — | — |