Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 290,437 | $33,851 | $116.62 | $105.70 - $128.97 |
| Q3 2025 | 329,630 | $39,645 | $125.80 | $114.52 - $133.72 |
| Q2 2025 | 299,481 | $34,680 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 322,866 | $32,367 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 345,903 | $38,952 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 367,847 | $43,086 | $100.01 | $88.38 - $118.01 |
| Q2 2024 | 286,936 | $26,915 | $90.61 | $80.65 - $98.29 |
| Q1 2024 | 347,088 | $32,144 | $81.18 | $70.94 - $93.29 |
| Q4 2023 | 319,069 | $24,648 | $73.99 | $60.28 - $97.02 |
| Q3 2023 | 329,624 | $31,825 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 304,571 | $29,132 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 319,552 | $27,728 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 266,309 | $19,148 | $72.10 | $58.14 - $82.28 |
| Q3 2022 | 395,332 | $23,728 | $63.15 | $50.52 - $70.44 |
| Q2 2022 | 359,509 | $19,151 | $53.09 | $47.53 - $59.01 |
| Q1 2022 | 159,873 | $8,857 | $57.05 | $50.79 - $66.82 |
| Q4 2021 | 570,303 | $37,486 | $62.10 | $56.68 - $68.18 |
| Q3 2021 | 183,134 | $10,670 | $53.01 | $44.81 - $60.44 |
| Q2 2021 | 98,196 | $4,966 | $48.30 | $40.89 - $54.50 |
| Q1 2021 | 177,480 | $7,875 | $44.89 | $39.66 - $54.09 |
| Q4 2020 | 120,091 | $5,032 | $36.43 | $29.71 - $44.61 |
| Q3 2020 | 6,370 | $198 | $32.44 | $28.14 - $37.41 |
| Q2 2020 | 62,279 | $2,027 | $32.71 | $26.03 - $40.70 |
| Q1 2020 | 28,060 | $1,013 | $44.99 | $25.10 - $55.89 |
| Q4 2019 | 77,877 | $4,284 | $52.40 | $45.13 - $55.71 |
| Q3 2019 | 37,837 | $2,018 | $49.15 | $40.66 - $59.81 |
| Q2 2019 | 31,905 | $1,901 | $56.18 | $50.01 - $60.97 |
| Q1 2019 | 13,020 | $699 | $53.60 | $39.78 - $62.92 |
| Q4 2018 | 74,271 | $3,102 | $53.17 | $36.96 - $71.13 |
| Q3 2018 | 107,213 | $7,657 | $67.08 | $58.23 - $74.58 |
| Q2 2018 | 133,592 | $8,165 | $59.78 | $52.34 - $68.66 |
| Q1 2018 | 170,859 | $11,779 | $74.87 | $62.93 - $84.96 |
| Q4 2017 | 166,486 | $12,847 | $80.54 | $75.23 - $84.62 |
| Q3 2017 | 152,806 | $12,305 | $73.58 | $68.19 - $79.26 |
| Q2 2017 | 160,327 | $12,094 | $69.56 | $62.86 - $76.81 |
| Q1 2017 | 314,727 | $21,777 | $71.50 | $63.88 - $77.67 |
| Q4 2016 | 248,095 | $18,549 | $69.23 | $58.36 - $79.03 |
| Q3 2016 | 206,626 | $14,254 | $67.54 | $55.30 - $73.71 |
| Q2 2016 | 199,769 | $12,061 | $60.65 | $53.38 - $65.24 |
| Q1 2016 | 168,417 | $10,337 | $47.83 | $35.39 - $60.91 |
| Q4 2015 | 172,055 | $8,203 | $53.24 | $43.01 - $62.94 |
| Q3 2015 | 48,632 | $2,270 | $57.03 | $43.93 - $79.56 |
| Q2 2015 | 106,093 | $8,617 | $84.75 | $78.37 - $92.39 |
| Q1 2015 | 82,307 | $7,699 | $83.24 | $75.05 - $90.69 |
| Q4 2014 | 69,929 | $5,510 | $68.43 | $56.07 - $80.05 |
| Q3 2014 | 248,999 | $15,942 | $69.88 | $61.82 - $76.53 |
| Q2 2014 | 266,163 | $20,803 | $70.77 | $64.76 - $76.43 |
| Q1 2014 | 337,928 | $23,520 | $66.91 | $59.57 - $72.50 |
| Q4 2013 | 226,004 | $15,922 | $65.14 | $60.19 - $69.45 |
| Q3 2013 | 119,182 | $7,634 | $56.41 | $48.21 - $63.68 |
| Q2 2013 | 50,827 | $2,538 | $48.78 | $43.32 - $53.53 |