Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 48,634 | $4,876 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 52,934 | $5,961 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 53,915 | $6,315 | $100.01 | $88.38 - $118.01 |
| Q2 2024 | 33,475 | $3,140 | $90.61 | $80.65 - $98.29 |
| Q1 2024 | 33,475 | $3,100 | $81.18 | $70.94 - $93.29 |
| Q4 2023 | 33,475 | $2,586 | $73.99 | $60.28 - $97.02 |
| Q3 2023 | 31,675 | $3,058 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 40,275 | $3,852 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 43,475 | $3,772 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 45,275 | $3,255 | $72.10 | $58.14 - $82.28 |
| Q3 2022 | 79,975 | $4,800 | $63.15 | $50.52 - $70.44 |
| Q2 2022 | 82,175 | $4,378 | $53.09 | $47.53 - $59.01 |
| Q1 2022 | 101,200 | $5,606 | $57.05 | $50.79 - $66.82 |
| Q4 2021 | 101,200 | $6,652 | $62.10 | $56.68 - $68.18 |
| Q3 2021 | 101,200 | $5,896 | $53.01 | $44.81 - $60.44 |
| Q2 2021 | 101,200 | $5,118 | $48.30 | $40.89 - $54.50 |
| Q1 2021 | 132,600 | $5,883 | $44.89 | $39.66 - $54.09 |
| Q4 2020 | 137,100 | $5,744 | $36.43 | $29.71 - $44.61 |
| Q3 2020 | 139,200 | $4,332 | $32.44 | $28.14 - $37.41 |
| Q2 2020 | 138,700 | $4,515 | $32.71 | $26.03 - $40.70 |
| Q1 2020 | 78,801 | $2,843 | $44.99 | $25.10 - $55.89 |
| Q3 2019 | 67,600 | $3,606 | $49.15 | $40.66 - $59.81 |
| Q2 2019 | 104,100 | $6,201 | $56.18 | $50.01 - $60.97 |
| Q3 2016 | 8,400 | $580 | $67.54 | $55.30 - $73.71 |
| Q4 2013 | 7,500 | $528 | $65.14 | $60.19 - $69.45 |