BELDEN INC

Ticker: BDC CUSIP: 077454106 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 267,772 Value ($000) $21,751 Avg Close $84.75 Range $78.37 - $92.39

Q1 2015

Shares 252,640 Value ($000) $23,637 Avg Close $83.24 Range $75.05 - $90.69

Q4 2014

Shares 248,708 Value ($000) $19,601 Avg Close $68.43 Range $56.07 - $80.05

Q3 2014

Shares 238,233 Value ($000) $15,251 Avg Close $69.88 Range $61.82 - $76.53

Q2 2014

Shares 235,187 Value ($000) $18,382 Avg Close $70.77 Range $64.76 - $76.43

Q1 2014

Shares 248,193 Value ($000) $17,273 Avg Close $66.91 Range $59.57 - $72.50

Q4 2013

Shares 213,531 Value ($000) $15,043 Avg Close $65.14 Range $60.19 - $69.45

Q3 2013

Shares 192,160 Value ($000) $12,307 Avg Close $56.41 Range $48.21 - $63.68

Q2 2013

Shares 187,125 Value ($000) $9,342 Avg Close $48.78 Range $43.32 - $53.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	267,772	$21,751	$84.75	$78.37 - $92.39
Q1 2015	252,640	$23,637	$83.24	$75.05 - $90.69
Q4 2014	248,708	$19,601	$68.43	$56.07 - $80.05
Q3 2014	238,233	$15,251	$69.88	$61.82 - $76.53
Q2 2014	235,187	$18,382	$70.77	$64.76 - $76.43
Q1 2014	248,193	$17,273	$66.91	$59.57 - $72.50
Q4 2013	213,531	$15,043	$65.14	$60.19 - $69.45
Q3 2013	192,160	$12,307	$56.41	$48.21 - $63.68
Q2 2013	187,125	$9,342	$48.78	$43.32 - $53.53