Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2022 | 2,862 | $206 | $72.10 | $58.14 - $82.28 |
| Q3 2022 | 20,917 | $1,255 | $63.15 | $50.52 - $70.44 |
| Q2 2022 | 47,215 | $2,515 | $53.09 | $47.53 - $59.01 |
| Q1 2022 | 51,217 | $2,837 | $57.05 | $50.79 - $66.82 |
| Q4 2021 | 46,977 | $3,088 | $62.10 | $56.68 - $68.18 |
| Q3 2021 | 51,824 | $3,019 | $53.01 | $44.81 - $60.44 |
| Q2 2021 | 32,132 | $1,625 | $48.30 | $40.89 - $54.50 |
| Q3 2014 | 9,003 | $576 | $69.88 | $61.82 - $76.53 |
| Q2 2014 | 14,603 | $1,141 | $70.77 | $64.76 - $76.43 |
| Q1 2014 | 18,703 | $1,302 | $66.91 | $59.57 - $72.50 |
| Q4 2013 | 18,703 | $1,318 | $65.14 | $60.19 - $69.45 |
| Q3 2013 | 76,503 | $4,900 | $56.41 | $48.21 - $63.68 |
| Q2 2013 | 76,503 | $3,820 | $48.78 | $43.32 - $53.53 |