Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 76,111 | $8,871 | $116.62 | $105.70 - $128.97 |
| Q3 2025 | 77,387 | $9,307 | $125.80 | $114.52 - $133.72 |
| Q2 2025 | 72,509 | $8,397 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 72,037 | $7,222 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 71,950 | $8,102 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 71,632 | $8,390 | $100.01 | $88.38 - $118.01 |
| Q2 2024 | 66,255 | $6,215 | $90.61 | $80.65 - $98.29 |
| Q1 2024 | 65,891 | $6,102 | $81.18 | $70.94 - $93.29 |
| Q4 2023 | 67,922 | $5,247 | $73.99 | $60.28 - $97.02 |
| Q3 2023 | 63,897 | $6,169 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 37,549 | $3,592 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 27,555 | $2,391 | $82.45 | $71.94 - $91.77 |
| Q1 2021 | 79,751 | $3,539 | $44.89 | $39.66 - $54.09 |
| Q4 2020 | 96,037 | $4,024 | $36.43 | $29.71 - $44.61 |
| Q3 2020 | 99,927 | $3,110 | $32.44 | $28.14 - $37.41 |
| Q2 2020 | 98,375 | $3,202 | $32.71 | $26.03 - $40.70 |
| Q1 2020 | 87,342 | $3,151 | $44.99 | $25.10 - $55.89 |
| Q4 2019 | 106,294 | $5,846 | $52.40 | $45.13 - $55.71 |
| Q3 2019 | 90,210 | $4,812 | $49.15 | $40.66 - $59.81 |
| Q2 2019 | 70,977 | $4,228 | $56.18 | $50.01 - $60.97 |
| Q1 2019 | 74,671 | $4,010 | $53.60 | $39.78 - $62.92 |
| Q4 2018 | 81,599 | $3,408 | $53.17 | $36.96 - $71.13 |
| Q3 2018 | 82,283 | $5,876 | $67.08 | $58.23 - $74.58 |
| Q2 2018 | 85,074 | $5,200 | $59.78 | $52.34 - $68.66 |
| Q1 2018 | 89,254 | $6,153 | $74.87 | $62.93 - $84.96 |
| Q4 2017 | 93,859 | $7,243 | $80.54 | $75.23 - $84.62 |
| Q3 2017 | 84,642 | $6,816 | $73.58 | $68.19 - $79.26 |
| Q2 2017 | 83,700 | $6,313 | $69.56 | $62.86 - $76.81 |
| Q1 2017 | 82,000 | $5,674 | $71.50 | $63.88 - $77.67 |
| Q4 2016 | 85,100 | $6,363 | $69.23 | $58.36 - $79.03 |
| Q3 2016 | 89,600 | $6,182 | $67.54 | $55.30 - $73.71 |
| Q2 2016 | 91,700 | $5,536 | $60.65 | $53.38 - $65.24 |
| Q1 2016 | 94,600 | $5,807 | $47.83 | $35.39 - $60.91 |
| Q4 2015 | 104,200 | $4,968 | $53.24 | $43.01 - $62.94 |
| Q3 2015 | 106,000 | $4,949 | $57.03 | $43.93 - $79.56 |
| Q2 2015 | 109,400 | $8,887 | $84.75 | $78.37 - $92.39 |
| Q1 2015 | 129,123 | $10,957 | $83.24 | $75.05 - $90.69 |
| Q4 2014 | 129,123 | $10,957 | $68.43 | $56.07 - $80.05 |
| Q3 2014 | 124,383 | $7,963 | $69.88 | $61.82 - $76.53 |
| Q2 2014 | 123,644 | $9,664 | $70.77 | $64.76 - $76.43 |
| Q1 2014 | 126,844 | $9,074 | $66.91 | $59.57 - $72.50 |
| Q4 2013 | 132,444 | $9,425 | $65.14 | $60.19 - $69.45 |
| Q3 2013 | 117,044 | $7,497 | $56.41 | $48.21 - $63.68 |
| Q2 2013 | 90,844 | $4,536 | $48.78 | $43.32 - $53.53 |