Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,545 | $2 | $116.62 | $105.70 - $128.97 |
| Q3 2025 | 17,385 | $2 | $125.80 | $114.52 - $133.72 |
| Q2 2025 | 17,397 | $2 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 18,011 | $2 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 18,636 | $2 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 18,636 | $2 | $100.01 | $88.38 - $118.01 |
| Q2 2024 | 19,796 | $2 | $90.61 | $80.65 - $98.29 |
| Q1 2024 | 21,889 | $2 | $81.18 | $70.94 - $93.29 |
| Q4 2023 | 25,746 | $2 | $73.99 | $60.28 - $97.02 |
| Q3 2023 | 26,064 | $3 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 26,939 | $3 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 27,875 | $2 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 29,550 | $2 | $72.10 | $58.14 - $82.28 |
| Q3 2022 | 29,558 | $1,774 | $63.15 | $50.52 - $70.44 |
| Q2 2022 | 29,351 | $1,564 | $53.09 | $47.53 - $59.01 |
| Q1 2022 | 28,681 | $1,589 | $57.05 | $50.79 - $66.82 |
| Q4 2021 | 29,820 | $1,960 | $62.10 | $56.68 - $68.18 |
| Q3 2021 | 29,641 | $1,727 | $53.01 | $44.81 - $60.44 |
| Q2 2021 | 32,880 | $1,663 | $48.30 | $40.89 - $54.50 |
| Q1 2020 | 6,351 | $229 | $44.99 | $25.10 - $55.89 |
| Q4 2019 | 6,547 | $360 | $52.40 | $45.13 - $55.71 |
| Q3 2019 | 6,012 | $321 | $49.15 | $40.66 - $59.81 |
| Q2 2019 | 6,151 | $366 | $56.18 | $50.01 - $60.97 |
| Q1 2019 | 5,959 | $320 | $53.60 | $39.78 - $62.92 |
| Q4 2018 | 5,761 | $241 | $53.17 | $36.96 - $71.13 |
| Q3 2018 | 5,877 | $420 | $67.08 | $58.23 - $74.58 |
| Q2 2018 | 5,922 | $362 | $59.78 | $52.34 - $68.66 |
| Q1 2018 | 5,978 | $412 | $74.87 | $62.93 - $84.96 |
| Q4 2017 | 6,060 | $468 | $80.54 | $75.23 - $84.62 |
| Q3 2017 | 5,661 | $456 | $73.58 | $68.19 - $79.26 |
| Q2 2017 | 6,077 | $458 | $69.56 | $62.86 - $76.81 |
| Q1 2017 | 5,765 | $399 | $71.50 | $63.88 - $77.67 |
| Q4 2016 | 5,771 | $431 | $69.23 | $58.36 - $79.03 |
| Q3 2016 | 5,058 | $349 | $67.54 | $55.30 - $73.71 |
| Q2 2016 | 5,061 | $363 | $60.65 | $53.38 - $65.24 |
| Q1 2016 | 4,682 | $287 | $47.83 | $35.39 - $60.91 |
| Q4 2015 | 4,281 | $204 | $53.24 | $43.01 - $62.94 |
| Q3 2015 | 4,663 | $218 | $57.03 | $43.93 - $79.56 |
| Q2 2015 | 4,607 | $374 | $84.75 | $78.37 - $92.39 |
| Q1 2015 | 4,615 | $432 | $83.24 | $75.05 - $90.69 |
| Q4 2014 | 4,443 | $350 | $68.43 | $56.07 - $80.05 |
| Q3 2014 | 4,438 | $284 | $69.88 | $61.82 - $76.53 |
| Q2 2014 | 4,432 | $346 | $70.77 | $64.76 - $76.43 |
| Q1 2014 | 4,077 | $284 | $66.91 | $59.57 - $72.50 |
| Q4 2013 | 4,116 | $290 | $65.14 | $60.19 - $69.45 |