Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 13,358 | $1,504 | $119.14 | $109.62 - $131.54 |
| Q1 2024 | 11,699 | $1,083 | $81.18 | $70.94 - $93.29 |
| Q1 2023 | 3,135 | $0 | $82.45 | $71.94 - $91.77 |
| Q3 2022 | 4,923 | $295 | $63.15 | $50.52 - $70.44 |
| Q3 2019 | 10,914 | $582 | $49.15 | $40.66 - $59.81 |
| Q2 2019 | 4,791 | $285 | $56.18 | $50.01 - $60.97 |
| Q1 2019 | 46,910 | $2,519 | $53.60 | $39.78 - $62.92 |
| Q4 2018 | 25,574 | $1,068 | $53.17 | $36.96 - $71.13 |
| Q3 2018 | 4,106 | $293 | $67.08 | $58.23 - $74.58 |
| Q4 2017 | 3,409 | $263 | $80.54 | $75.23 - $84.62 |
| Q2 2017 | 8,460 | $638 | $69.56 | $62.86 - $76.81 |
| Q1 2017 | 11,297 | $782 | $71.50 | $63.88 - $77.67 |
| Q3 2016 | 5,144 | $355 | $67.54 | $55.30 - $73.71 |
| Q2 2016 | 3,497 | $211 | $60.65 | $53.38 - $65.24 |
| Q1 2016 | 4,879 | $299 | $47.83 | $35.39 - $60.91 |
| Q3 2015 | 5,900 | $275 | $57.03 | $43.93 - $79.56 |
| Q3 2014 | 4,700 | $301 | $69.88 | $61.82 - $76.53 |
| Q2 2013 | 8,900 | $444 | $48.78 | $43.32 - $53.53 |