Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,406 | $397 | $116.62 | $105.70 - $128.97 |
| Q3 2025 | 2,604 | $313 | $125.80 | $114.52 - $133.72 |
| Q1 2025 | 2,697 | $270 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 7,915 | $891 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 5,793 | $679 | $100.01 | $88.38 - $118.01 |
| Q2 2024 | 4,193 | $393 | $90.61 | $80.65 - $98.29 |
| Q3 2023 | 13,676 | $1,320 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 16,474 | $1,576 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 18,603 | $1,614 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 18,614 | $1,338 | $72.10 | $58.14 - $82.28 |
| Q3 2022 | 17,106 | $1,027 | $63.15 | $50.52 - $70.44 |
| Q2 2022 | 10,718 | $571 | $53.09 | $47.53 - $59.01 |
| Q1 2022 | 5,023 | $279 | $57.05 | $50.79 - $66.82 |