Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2023 | 91,480 | $8,832 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 98,755 | $9,446 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 92,672 | $8,041 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 91,769 | $6,598 | $72.10 | $58.14 - $82.28 |
| Q3 2022 | 75,165 | $4,511 | $63.15 | $50.52 - $70.44 |
| Q2 2022 | 55,260 | $2,944 | $53.09 | $47.53 - $59.01 |
| Q1 2022 | 48,026 | $2,661 | $57.05 | $50.79 - $66.82 |
| Q4 2021 | 39,270 | $2,581 | $62.10 | $56.68 - $68.18 |
| Q3 2021 | 6,200 | $361 | $53.01 | $44.81 - $60.44 |
| Q2 2021 | 5,400 | $273 | $48.30 | $40.89 - $54.50 |
| Q4 2019 | 5,200 | $286 | $52.40 | $45.13 - $55.71 |
| Q3 2019 | 5,200 | $277 | $49.15 | $40.66 - $59.81 |
| Q2 2019 | 5,500 | $328 | $56.18 | $50.01 - $60.97 |
| Q1 2019 | 5,300 | $285 | $53.60 | $39.78 - $62.92 |
| Q2 2015 | 6,300 | $512 | $84.75 | $78.37 - $92.39 |
| Q1 2015 | 5,800 | $543 | $83.24 | $75.05 - $90.69 |