Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2019 | 386,593 | $20,621 | $49.15 | $40.66 - $59.81 |
| Q2 2019 | 406,686 | $24,226 | $56.18 | $50.01 - $60.97 |
| Q1 2019 | 522,505 | $28,059 | $53.60 | $39.78 - $62.92 |
| Q4 2018 | 765,785 | $31,987 | $53.17 | $36.96 - $71.13 |
| Q3 2018 | 765,785 | $54,685 | $67.08 | $58.23 - $74.58 |
| Q2 2018 | 765,785 | $46,805 | $59.78 | $52.34 - $68.66 |
| Q1 2018 | 765,785 | $52,793 | $74.87 | $62.93 - $84.96 |
| Q4 2017 | 765,785 | $59,096 | $80.54 | $75.23 - $84.62 |
| Q3 2017 | 765,785 | $61,669 | $73.58 | $68.19 - $79.26 |
| Q2 2017 | 765,785 | $57,763 | $69.56 | $62.86 - $76.81 |
| Q1 2017 | 765,785 | $52,985 | $71.50 | $63.88 - $77.67 |
| Q4 2016 | 765,785 | $57,258 | $69.23 | $58.36 - $79.03 |
| Q3 2016 | 765,785 | $52,832 | $67.54 | $55.30 - $73.71 |
| Q2 2016 | 670,785 | $40,495 | $60.65 | $53.38 - $65.24 |
| Q1 2016 | 670,785 | $41,173 | $47.83 | $35.39 - $60.91 |