Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 37,861 | $4,413 | $116.62 | $105.70 - $128.97 |
| Q3 2025 | 36,819 | $4,428 | $125.80 | $114.52 - $133.72 |
| Q2 2025 | 33,829 | $3,917 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 37,929 | $3,802 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 41,138 | $4,633 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 29,453 | $3,450 | $100.01 | $88.38 - $118.01 |
| Q2 2024 | 23,574 | $2,211 | $90.61 | $80.65 - $98.29 |
| Q1 2024 | 42,206 | $3,909 | $81.18 | $70.94 - $93.29 |
| Q4 2023 | 26,980 | $2,084 | $73.99 | $60.28 - $97.02 |
| Q3 2023 | 28,059 | $2,709 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 39,057 | $3,736 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 35,504 | $3,081 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 71,453 | $5,137 | $72.10 | $58.14 - $82.28 |
| Q3 2022 | 23,820 | $1,430 | $63.15 | $50.52 - $70.44 |
| Q2 2022 | 27,341 | $1,456 | $53.09 | $47.53 - $59.01 |
| Q1 2022 | 28,426 | $1,575 | $57.05 | $50.79 - $66.82 |
| Q4 2021 | 30,794 | $2,024 | $62.10 | $56.68 - $68.18 |
| Q3 2021 | 29,536 | $1,721 | $53.01 | $44.81 - $60.44 |
| Q2 2021 | 30,331 | $1,533 | $48.30 | $40.89 - $54.50 |
| Q1 2021 | 33,484 | $1,486 | $44.89 | $39.66 - $54.09 |
| Q4 2020 | 38,814 | $1,626 | $36.43 | $29.71 - $44.61 |
| Q3 2020 | 26,083 | $811 | $32.44 | $28.14 - $37.41 |
| Q2 2020 | 24,283 | $790 | $32.71 | $26.03 - $40.70 |
| Q1 2020 | 31,245 | $1,127 | $44.99 | $25.10 - $55.89 |
| Q4 2019 | 65,337 | $3,592 | $52.40 | $45.13 - $55.71 |
| Q3 2019 | 66,291 | $3,534 | $49.15 | $40.66 - $59.81 |
| Q2 2019 | 158,800 | $9,457 | $56.18 | $50.01 - $60.97 |
| Q1 2019 | 102,451 | $5,498 | $53.60 | $39.78 - $62.92 |
| Q4 2018 | 112,918 | $4,714 | $53.17 | $36.96 - $71.13 |
| Q3 2018 | 114,452 | $8,170 | $67.08 | $58.23 - $74.58 |
| Q2 2018 | 220,473 | $13,472 | $59.78 | $52.34 - $68.66 |
| Q1 2018 | 342,114 | $23,583 | $74.87 | $62.93 - $84.96 |
| Q4 2017 | 330,730 | $25,520 | $80.54 | $75.23 - $84.62 |
| Q3 2017 | 475,672 | $38,304 | $73.58 | $68.19 - $79.26 |
| Q2 2017 | 217,915 | $16,435 | $69.56 | $62.86 - $76.81 |
| Q1 2017 | 168,190 | $11,635 | $71.50 | $63.88 - $77.67 |
| Q4 2016 | 86,819 | $6,490 | $69.23 | $58.36 - $79.03 |
| Q3 2016 | 28,643 | $1,974 | $67.54 | $55.30 - $73.71 |
| Q2 2016 | 29,287 | $1,767 | $60.65 | $53.38 - $65.24 |
| Q1 2016 | 431,079 | $26,456 | $47.83 | $35.39 - $60.91 |
| Q4 2015 | 504,401 | $24,047 | $53.24 | $43.01 - $62.94 |
| Q3 2015 | 536,676 | $25,055 | $57.03 | $43.93 - $79.56 |
| Q2 2015 | 598,785 | $48,636 | $84.75 | $78.37 - $92.39 |
| Q1 2015 | 646,594 | $60,493 | $83.24 | $75.05 - $90.69 |
| Q4 2014 | 655,770 | $51,678 | $68.43 | $56.07 - $80.05 |
| Q3 2014 | 603,278 | $38,619 | $69.88 | $61.82 - $76.53 |
| Q2 2014 | 626,402 | $48,957 | $70.77 | $64.76 - $76.43 |
| Q1 2014 | 730,176 | $50,819 | $66.91 | $59.57 - $72.50 |
| Q4 2013 | 741,262 | $52,219 | $65.14 | $60.19 - $69.45 |
| Q3 2013 | 658,202 | $42,155 | $56.41 | $48.21 - $63.68 |