Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 1,808 | $204 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 1,808 | $212 | $100.01 | $88.38 - $118.01 |
| Q3 2023 | 2,213 | $214 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 2,228 | $213 | $85.20 | $75.76 - $96.26 |
| Q3 2018 | 3,213 | $229 | $67.08 | $58.23 - $74.58 |
| Q1 2018 | 3,213 | $222 | $74.87 | $62.93 - $84.96 |
| Q4 2017 | 3,213 | $248 | $80.54 | $75.23 - $84.62 |
| Q3 2017 | 3,213 | $259 | $73.58 | $68.19 - $79.26 |
| Q2 2017 | 3,213 | $242 | $69.56 | $62.86 - $76.81 |
| Q1 2017 | 3,213 | $222 | $71.50 | $63.88 - $77.67 |
| Q4 2016 | 4,101 | $307 | $69.23 | $58.36 - $79.03 |
| Q3 2016 | 4,101 | $283 | $67.54 | $55.30 - $73.71 |
| Q2 2016 | 4,101 | $248 | $60.65 | $53.38 - $65.24 |
| Q1 2016 | 4,101 | $252 | $47.83 | $35.39 - $60.91 |
| Q2 2015 | 4,101 | $333 | $84.75 | $78.37 - $92.39 |
| Q1 2015 | 7,510 | $703 | $83.24 | $75.05 - $90.69 |
| Q4 2014 | 7,866 | $620 | $68.43 | $56.07 - $80.05 |
| Q3 2014 | 8,193 | $525 | $69.88 | $61.82 - $76.53 |
| Q2 2014 | 3,409 | $266 | $70.77 | $64.76 - $76.43 |
| Q1 2014 | 3,409 | $237 | $66.91 | $59.57 - $72.50 |
| Q4 2013 | 3,409 | $240 | $65.14 | $60.19 - $69.45 |
| Q3 2013 | 3,409 | $218 | $56.41 | $48.21 - $63.68 |