BELDEN INC

Ticker: BDC CUSIP: 077454106 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 353,800 Value ($000) $41,235 Avg Close $116.62 Range $105.70 - $128.97

Q3 2025

Shares 345,228 Value ($000) $41,521 Avg Close $125.80 Range $114.52 - $133.72

Q2 2025

Shares 421,344 Value ($000) $48,792 Avg Close $105.01 Range $83.08 - $117.30

Q1 2025

Shares 428,268 Value ($000) $42,934 Avg Close $110.72 Range $97.31 - $124.03

Q4 2024

Shares 441,469 Value ($000) $49,714 Avg Close $119.14 Range $109.62 - $131.54

Q3 2024

Shares 476,352 Value ($000) $55,795 Avg Close $100.01 Range $88.38 - $118.01

Q2 2024

Shares 574,828 Value ($000) $53,919 Avg Close $90.61 Range $80.65 - $98.29

Q1 2024

Shares 677,457 Value ($000) $62,739 Avg Close $81.18 Range $70.94 - $93.29

Q4 2023

Shares 602,865 Value ($000) $46,571 Avg Close $73.99 Range $60.28 - $97.02

Q3 2023

Shares 559,382 Value ($000) $54,008 Avg Close $92.98 Range $83.82 - $98.64

Q2 2023

Shares 668,871 Value ($000) $63,978 Avg Close $85.20 Range $75.76 - $96.26

Q1 2023

Shares 735,892 Value ($000) $64 Avg Close $82.45 Range $71.94 - $91.77

Q4 2022

Shares 748,815 Value ($000) $54 Avg Close $72.10 Range $58.14 - $82.28

Q3 2022

Shares 870,423 Value ($000) $52,240 Avg Close $63.15 Range $50.52 - $70.44

Q2 2022

Shares 890,992 Value ($000) $47,462 Avg Close $53.09 Range $47.53 - $59.01

Q1 2022

Shares 871,600 Value ($000) $48,288 Avg Close $57.05 Range $50.79 - $66.82

Q4 2021

Shares 852,643 Value ($000) $56,044 Avg Close $62.10 Range $56.68 - $68.18

Q3 2021

Shares 828,028 Value ($000) $48,240 Avg Close $53.01 Range $44.81 - $60.44

Q2 2021

Shares 571,007 Value ($000) $28,875 Avg Close $48.30 Range $40.89 - $54.50

Q3 2020

Shares 301,589 Value ($000) $9,384 Avg Close $32.44 Range $28.14 - $37.41

Q2 2020

Shares 246,652 Value ($000) $8,030 Avg Close $32.71 Range $26.03 - $40.70

Q1 2020

Shares 155,280 Value ($000) $5,604 Avg Close $44.99 Range $25.10 - $55.89

Q4 2019

Shares 89,121 Value ($000) $4,896 Avg Close $52.40 Range $45.13 - $55.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	353,800	$41,235	$116.62	$105.70 - $128.97
Q3 2025	345,228	$41,521	$125.80	$114.52 - $133.72
Q2 2025	421,344	$48,792	$105.01	$83.08 - $117.30
Q1 2025	428,268	$42,934	$110.72	$97.31 - $124.03
Q4 2024	441,469	$49,714	$119.14	$109.62 - $131.54
Q3 2024	476,352	$55,795	$100.01	$88.38 - $118.01
Q2 2024	574,828	$53,919	$90.61	$80.65 - $98.29
Q1 2024	677,457	$62,739	$81.18	$70.94 - $93.29
Q4 2023	602,865	$46,571	$73.99	$60.28 - $97.02
Q3 2023	559,382	$54,008	$92.98	$83.82 - $98.64
Q2 2023	668,871	$63,978	$85.20	$75.76 - $96.26
Q1 2023	735,892	$64	$82.45	$71.94 - $91.77
Q4 2022	748,815	$54	$72.10	$58.14 - $82.28
Q3 2022	870,423	$52,240	$63.15	$50.52 - $70.44
Q2 2022	890,992	$47,462	$53.09	$47.53 - $59.01
Q1 2022	871,600	$48,288	$57.05	$50.79 - $66.82
Q4 2021	852,643	$56,044	$62.10	$56.68 - $68.18
Q3 2021	828,028	$48,240	$53.01	$44.81 - $60.44
Q2 2021	571,007	$28,875	$48.30	$40.89 - $54.50
Q3 2020	301,589	$9,384	$32.44	$28.14 - $37.41
Q2 2020	246,652	$8,030	$32.71	$26.03 - $40.70
Q1 2020	155,280	$5,604	$44.99	$25.10 - $55.89
Q4 2019	89,121	$4,896	$52.40	$45.13 - $55.71