Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 498 | $58 | $116.62 | $105.70 - $128.97 |
| Q3 2025 | 498 | $60 | $125.80 | $114.52 - $133.72 |
| Q2 2025 | 512 | $59 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 535 | $54 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 540 | $61 | $119.14 | $109.62 - $131.54 |
| Q2 2024 | 589 | $55 | $90.61 | $80.65 - $98.29 |
| Q1 2024 | 572 | $53 | $81.18 | $70.94 - $93.29 |
| Q4 2023 | 547 | $42 | $73.99 | $60.28 - $97.02 |
| Q3 2023 | 542 | $52 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 599 | $57 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 708 | $61 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 10,631 | $764 | $72.10 | $58.14 - $82.28 |
| Q3 2022 | 14,894 | $894 | $63.15 | $50.52 - $70.44 |
| Q2 2022 | 25,209 | $1,343 | $53.09 | $47.53 - $59.01 |
| Q1 2022 | 25,517 | $1,414 | $57.05 | $50.79 - $66.82 |
| Q4 2021 | 33,759 | $2,219 | $62.10 | $56.68 - $68.18 |
| Q3 2021 | 33,900 | $1,975 | $53.01 | $44.81 - $60.44 |
| Q2 2021 | 33,817 | $1,710 | $48.30 | $40.89 - $54.50 |
| Q1 2021 | 33,632 | $1,492 | $44.89 | $39.66 - $54.09 |
| Q4 2020 | 3,209 | $134 | $36.43 | $29.71 - $44.61 |
| Q3 2020 | 3,073 | $96 | $32.44 | $28.14 - $37.41 |
| Q2 2020 | 8,137 | $265 | $32.71 | $26.03 - $40.70 |
| Q1 2020 | 8,075 | $291 | $44.99 | $25.10 - $55.89 |
| Q4 2019 | 2,855 | $157 | $52.40 | $45.13 - $55.71 |
| Q3 2019 | 2,830 | $151 | $49.15 | $40.66 - $59.81 |
| Q2 2019 | 2,556 | $152 | $56.18 | $50.01 - $60.97 |
| Q1 2019 | 2,516 | $135 | $53.60 | $39.78 - $62.92 |
| Q4 2018 | 2,185 | $91 | $53.17 | $36.96 - $71.13 |
| Q3 2018 | 1,941 | $139 | $67.08 | $58.23 - $74.58 |
| Q2 2018 | 1,836 | $112 | $59.78 | $52.34 - $68.66 |
| Q1 2018 | 22,819 | $1,573 | $74.87 | $62.93 - $84.96 |
| Q4 2017 | 26,012 | $2,007 | $80.54 | $75.23 - $84.62 |
| Q3 2017 | 26,045 | $2,097 | $73.58 | $68.19 - $79.26 |
| Q2 2017 | 26,132 | $1,971 | $69.56 | $62.86 - $76.81 |
| Q1 2017 | 26,042 | $1,802 | $71.50 | $63.88 - $77.67 |
| Q4 2016 | 25,993 | $1,947 | $69.23 | $58.36 - $79.03 |
| Q3 2016 | 9,295 | $641 | $67.54 | $55.30 - $73.71 |
| Q2 2016 | 2,411 | $146 | $60.65 | $53.38 - $65.24 |
| Q1 2016 | 2,113 | $130 | $47.83 | $35.39 - $60.91 |
| Q4 2015 | 2,017 | $96 | $53.24 | $43.01 - $62.94 |
| Q3 2015 | 2,384 | $111 | $57.03 | $43.93 - $79.56 |
| Q2 2015 | 2,149 | $175 | $84.75 | $78.37 - $92.39 |
| Q1 2015 | 2,090 | $196 | $83.24 | $75.05 - $90.69 |
| Q4 2014 | 2,164 | $171 | $68.43 | $56.07 - $80.05 |
| Q3 2014 | 2,206 | $141 | $69.88 | $61.82 - $76.53 |
| Q2 2014 | 3,004 | $235 | $70.77 | $64.76 - $76.43 |
| Q1 2014 | 2,983 | $208 | $66.91 | $59.57 - $72.50 |
| Q4 2013 | 3,754 | $264 | $65.14 | $60.19 - $69.45 |
| Q3 2013 | 2,008 | $129 | $56.41 | $48.21 - $63.68 |