Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2019 | 151,926 | $8,158 | $53.60 | $39.78 - $62.92 |
| Q4 2018 | 144,472 | $6,035 | $53.17 | $36.96 - $71.13 |
| Q3 2018 | 140,393 | $10,025 | $67.08 | $58.23 - $74.58 |
| Q2 2018 | 85,526 | $5,227 | $59.78 | $52.34 - $68.66 |
| Q1 2017 | 3,500 | $242 | $71.50 | $63.88 - $77.67 |
| Q3 2016 | 4,250 | $293 | $67.54 | $55.30 - $73.71 |
| Q2 2015 | 247,191 | $20,079 | $84.75 | $78.37 - $92.39 |
| Q1 2015 | 295,939 | $27,688 | $83.24 | $75.05 - $90.69 |
| Q4 2014 | 347,827 | $27,412 | $68.43 | $56.07 - $80.05 |
| Q3 2014 | 334,105 | $21,389 | $69.88 | $61.82 - $76.53 |
| Q2 2014 | 266,123 | $20,800 | $70.77 | $64.76 - $76.43 |
| Q1 2014 | 286,429 | $19,935 | $66.91 | $59.57 - $72.50 |
| Q4 2013 | 240,412 | $16,937 | $65.14 | $60.19 - $69.45 |
| Q3 2013 | 239,618 | $15,348 | $56.41 | $48.21 - $63.68 |
| Q2 2013 | 242,175 | $12,092 | $48.78 | $43.32 - $53.53 |