Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 28,079 | $3,273 | $116.62 | $105.70 - $128.97 |
| Q3 2025 | 14,594 | $1,755 | $125.80 | $114.52 - $133.72 |
| Q2 2025 | 23,103 | $2,675 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 16,381 | $1,642 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 27,412 | $3,087 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 70,203 | $8,223 | $100.01 | $88.38 - $118.01 |
| Q2 2024 | 68,223 | $6,399 | $90.61 | $80.65 - $98.29 |
| Q1 2024 | 43,909 | $4,066 | $81.18 | $70.94 - $93.29 |
| Q4 2023 | 89,122 | $6,885 | $73.99 | $60.28 - $97.02 |
| Q3 2023 | 35,283 | $3,407 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 20,544 | $1,965 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 52,285 | $4,537 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 82,757 | $5,950 | $72.10 | $58.14 - $82.28 |
| Q3 2022 | 97,630 | $5,860 | $63.15 | $50.52 - $70.44 |
| Q2 2022 | 203,024 | $10,815 | $53.09 | $47.53 - $59.01 |
| Q1 2022 | 253,295 | $14,033 | $57.05 | $50.79 - $66.82 |
| Q4 2021 | 294,302 | $19,344 | $62.10 | $56.68 - $68.18 |
| Q3 2021 | 236,377 | $13,771 | $53.01 | $44.81 - $60.44 |
| Q2 2021 | 388,528 | $19,648 | $48.30 | $40.89 - $54.50 |
| Q1 2021 | 465,384 | $20,649 | $44.89 | $39.66 - $54.09 |
| Q4 2020 | 530,381 | $22,223 | $36.43 | $29.71 - $44.61 |
| Q3 2020 | 537,199 | $16,718 | $32.44 | $28.14 - $37.41 |
| Q2 2020 | 441,285 | $14,364 | $32.71 | $26.03 - $40.70 |
| Q1 2020 | 211,629 | $7,636 | $44.99 | $25.10 - $55.89 |
| Q4 2019 | 225,458 | $12,400 | $52.40 | $45.13 - $55.71 |
| Q3 2019 | 336,501 | $17,949 | $49.15 | $40.66 - $59.81 |
| Q2 2019 | 170,898 | $10,180 | $56.18 | $50.01 - $60.97 |
| Q1 2019 | 180,148 | $9,674 | $53.60 | $39.78 - $62.92 |
| Q2 2018 | 4,346 | $266 | $59.78 | $52.34 - $68.66 |
| Q4 2017 | 42,713 | $3,296 | $80.54 | $75.23 - $84.62 |
| Q3 2017 | 34,738 | $2,797 | $73.58 | $68.19 - $79.26 |
| Q2 2017 | 28,147 | $2,123 | $69.56 | $62.86 - $76.81 |
| Q4 2016 | 58,256 | $4,356 | $69.23 | $58.36 - $79.03 |
| Q3 2016 | 4,138 | $285 | $67.54 | $55.30 - $73.71 |
| Q2 2016 | 107,616 | $6,497 | $60.65 | $53.38 - $65.24 |
| Q1 2016 | 283,564 | $17,405 | $47.83 | $35.39 - $60.91 |
| Q4 2015 | 285,255 | $13,601 | $53.24 | $43.01 - $62.94 |
| Q3 2015 | 226,469 | $10,574 | $57.03 | $43.93 - $79.56 |
| Q2 2015 | 49,240 | $4,000 | $84.75 | $78.37 - $92.39 |
| Q1 2015 | 16,293 | $1,524 | $83.24 | $75.05 - $90.69 |
| Q4 2014 | 18,991 | $1,497 | $68.43 | $56.07 - $80.05 |
| Q3 2014 | 51,052 | $3,269 | $69.88 | $61.82 - $76.53 |
| Q2 2014 | 20,499 | $1,602 | $70.77 | $64.76 - $76.43 |
| Q1 2014 | 5,428 | $378 | $66.91 | $59.57 - $72.50 |
| Q4 2013 | 5,953 | $419 | $65.14 | $60.19 - $69.45 |
| Q3 2013 | 15,492 | $992 | $56.41 | $48.21 - $63.68 |
| Q2 2013 | 37,349 | $1,865 | $48.78 | $43.32 - $53.53 |