Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,053 | $2,221 | $116.62 | $105.70 - $128.97 |
| Q3 2025 | 16,383 | $1,970 | $125.80 | $114.52 - $133.72 |
| Q2 2025 | 21,104 | $2,444 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 22,270 | $2,233 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 29,044 | $3,271 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 32,938 | $3,858 | $100.01 | $88.38 - $118.01 |
| Q2 2024 | 47,878 | $4,491 | $90.61 | $80.65 - $98.29 |
| Q1 2024 | 59,090 | $5,472 | $81.18 | $70.94 - $93.29 |
| Q4 2023 | 62,936 | $4,862 | $73.99 | $60.28 - $97.02 |
| Q3 2023 | 43,378 | $4,188 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 68,404 | $6,543 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 87,529 | $7,595 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 92,217 | $7 | $72.10 | $58.14 - $82.28 |
| Q3 2022 | 117,089 | $7,028 | $63.15 | $50.52 - $70.44 |
| Q2 2022 | 124,915 | $6,654 | $53.09 | $47.53 - $59.01 |
| Q1 2022 | 133,926 | $7,420 | $57.05 | $50.79 - $66.82 |
| Q4 2021 | 136,859 | $8,996 | $62.10 | $56.68 - $68.18 |
| Q3 2021 | 146,545 | $8,538 | $53.01 | $44.81 - $60.44 |
| Q2 2021 | 156,628 | $7,921 | $48.30 | $40.89 - $54.50 |
| Q1 2021 | 193,250 | $8,575 | $44.89 | $39.66 - $54.09 |
| Q4 2020 | 221,600 | $9,285 | $36.43 | $29.71 - $44.61 |
| Q3 2020 | 253,200 | $7,880 | $32.44 | $28.14 - $37.41 |
| Q2 2020 | 249,904 | $8,134 | $32.71 | $26.03 - $40.70 |
| Q1 2020 | 234,452 | $8,459 | $44.99 | $25.10 - $55.89 |
| Q4 2019 | 234,564 | $12,901 | $52.40 | $45.13 - $55.71 |
| Q3 2019 | 239,398 | $12,769 | $49.15 | $40.66 - $59.81 |
| Q2 2019 | 239,738 | $14,281 | $56.18 | $50.01 - $60.97 |
| Q1 2019 | 245,202 | $13,167 | $53.60 | $39.78 - $62.92 |
| Q4 2018 | 335,663 | $14,021 | $53.17 | $36.96 - $71.13 |
| Q3 2018 | 322,374 | $23,021 | $67.08 | $58.23 - $74.58 |
| Q2 2018 | 342,292 | $20,921 | $59.78 | $52.34 - $68.66 |
| Q1 2018 | 366,325 | $25,254 | $74.87 | $62.93 - $84.96 |
| Q4 2017 | 262,864 | $20,285 | $80.54 | $75.23 - $84.62 |
| Q3 2017 | 250,533 | $20,175 | $73.58 | $68.19 - $79.26 |
| Q2 2017 | 270,134 | $20,376 | $69.56 | $62.86 - $76.81 |
| Q1 2017 | 272,012 | $18,821 | $71.50 | $63.88 - $77.67 |
| Q4 2016 | 278,526 | $20,825 | $69.23 | $58.36 - $79.03 |
| Q3 2016 | 271,995 | $18,765 | $67.54 | $55.30 - $73.71 |
| Q2 2016 | 275,743 | $16,647 | $60.65 | $53.38 - $65.24 |
| Q1 2016 | 280,393 | $17,211 | $47.83 | $35.39 - $60.91 |
| Q4 2015 | 284,465 | $13,563 | $53.24 | $43.01 - $62.94 |
| Q3 2015 | 291,585 | $13,614 | $57.03 | $43.93 - $79.56 |
| Q2 2015 | 236,510 | $19,212 | $84.75 | $78.37 - $92.39 |
| Q1 2015 | 240,560 | $22,507 | $83.24 | $75.05 - $90.69 |
| Q4 2014 | 260,206 | $20,507 | $68.43 | $56.07 - $80.05 |
| Q3 2014 | 269,926 | $17,281 | $69.88 | $61.82 - $76.53 |
| Q2 2014 | 279,576 | $21,852 | $70.77 | $64.76 - $76.43 |
| Q1 2014 | 284,986 | $19,835 | $66.91 | $59.57 - $72.50 |
| Q4 2013 | 303,832 | $21,405 | $65.14 | $60.19 - $69.45 |
| Q3 2013 | 344,152 | $22,043 | $56.41 | $48.21 - $63.68 |
| Q2 2013 | 351,132 | $17,532 | $48.78 | $43.32 - $53.53 |