Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 23,151 | $3 | $125.80 | $114.52 - $133.72 |
| Q2 2025 | 28,249 | $3 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 31,441 | $3 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 37,852 | $4 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 39,239 | $5 | $100.01 | $88.38 - $118.01 |
| Q2 2024 | 38,498 | $4 | $90.61 | $80.65 - $98.29 |
| Q1 2024 | 33,965 | $3 | $81.18 | $70.94 - $93.29 |
| Q4 2023 | 30,884 | $2 | $73.99 | $60.28 - $97.02 |
| Q3 2023 | 27,098 | $3 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 15,447 | $1 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 15,004 | $1 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 14,606 | $1 | $72.10 | $58.14 - $82.28 |
| Q3 2022 | 14,211 | $853 | $63.15 | $50.52 - $70.44 |
| Q2 2022 | 14,175 | $755 | $53.09 | $47.53 - $59.01 |
| Q1 2022 | 12,029 | $666 | $57.05 | $50.79 - $66.82 |
| Q4 2021 | 12,122 | $797 | $62.10 | $56.68 - $68.18 |
| Q1 2018 | 46,701 | $3,219 | $74.87 | $62.93 - $84.96 |
| Q4 2017 | 15,390 | $1,187 | $80.54 | $75.23 - $84.62 |
| Q3 2017 | 39,831 | $3,207 | $73.58 | $68.19 - $79.26 |
| Q2 2017 | 39,495 | $2,979 | $69.56 | $62.86 - $76.81 |
| Q1 2017 | 39,288 | $2,718 | $71.50 | $63.88 - $77.67 |
| Q4 2016 | 42,853 | $3,204 | $69.23 | $58.36 - $79.03 |
| Q3 2016 | 53,846 | $3,715 | $67.54 | $55.30 - $73.71 |
| Q2 2016 | 80,136 | $4,838 | $60.65 | $53.38 - $65.24 |
| Q1 2016 | 81,382 | $4,995 | $47.83 | $35.39 - $60.91 |
| Q4 2015 | 79,829 | $3,806 | $53.24 | $43.01 - $62.94 |
| Q3 2015 | 86,293 | $4,029 | $57.03 | $43.93 - $79.56 |
| Q2 2015 | 95,294 | $7,741 | $84.75 | $78.37 - $92.39 |
| Q1 2015 | 96,605 | $9,038 | $83.24 | $75.05 - $90.69 |
| Q4 2014 | 97,592 | $7,691 | $68.43 | $56.07 - $80.05 |
| Q3 2014 | 98,707 | $6,319 | $69.88 | $61.82 - $76.53 |
| Q2 2014 | 153,097 | $11,966 | $70.77 | $64.76 - $76.43 |
| Q1 2014 | 158,878 | $11,058 | $66.91 | $59.57 - $72.50 |
| Q4 2013 | 157,689 | $11,109 | $65.14 | $60.19 - $69.45 |
| Q3 2013 | 159,783 | $10,234 | $56.41 | $48.21 - $63.68 |
| Q2 2013 | 159,480 | $7,962 | $48.78 | $43.32 - $53.53 |