Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 4,378 | $493 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 86,976 | $10,187 | $100.01 | $88.38 - $118.01 |
| Q2 2024 | 744,020 | $69,789 | $90.61 | $80.65 - $98.29 |
| Q1 2024 | 854,556 | $79,140 | $81.18 | $70.94 - $93.29 |
| Q4 2023 | 914,924 | $70,678 | $73.99 | $60.28 - $97.02 |
| Q3 2023 | 690,438 | $66,662 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 694,700 | $66,448 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 834,678 | $72,425 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 1,107,617 | $79,638 | $72.10 | $58.14 - $82.28 |
| Q3 2022 | 1,329,429 | $79,792 | $63.15 | $50.52 - $70.44 |
| Q2 2022 | 1,822,722 | $97,096 | $53.09 | $47.53 - $59.01 |
| Q1 2022 | 1,867,145 | $103,440 | $57.05 | $50.79 - $66.82 |
| Q4 2021 | 1,683,316 | $110,644 | $62.10 | $56.68 - $68.18 |
| Q3 2021 | 1,959,959 | $114,187 | $53.01 | $44.81 - $60.44 |
| Q2 2021 | 2,041,486 | $103,238 | $48.30 | $40.89 - $54.50 |
| Q1 2021 | 2,247,198 | $99,708 | $44.89 | $39.66 - $54.09 |
| Q4 2020 | 1,968,313 | $82,472 | $36.43 | $29.71 - $44.61 |
| Q3 2020 | 1,402,059 | $43,632 | $32.44 | $28.14 - $37.41 |
| Q2 2020 | 1,178,905 | $38,373 | $32.71 | $26.03 - $40.70 |
| Q1 2020 | 865,313 | $31,220 | $44.99 | $25.10 - $55.89 |