Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 47,643 | $6 | $116.62 | $105.70 - $128.97 |
| Q3 2025 | 45,210 | $5 | $125.80 | $114.52 - $133.72 |
| Q2 2025 | 49,710 | $6 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 53,010 | $5 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 52,710 | $6 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 63,200 | $7 | $100.01 | $88.38 - $118.01 |
| Q2 2024 | 74,900 | $7 | $90.61 | $80.65 - $98.29 |
| Q1 2024 | 76,200 | $7 | $81.18 | $70.94 - $93.29 |
| Q4 2023 | 77,600 | $6 | $73.99 | $60.28 - $97.02 |
| Q3 2023 | 83,700 | $8 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 71,000 | $7 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 16,200 | $1 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 16,200 | $1 | $72.10 | $58.14 - $82.28 |
| Q3 2022 | 16,200 | $972 | $63.15 | $50.52 - $70.44 |
| Q2 2022 | 16,200 | $863 | $53.09 | $47.53 - $59.01 |
| Q1 2022 | 16,200 | $897 | $57.05 | $50.79 - $66.82 |
| Q4 2021 | 14,400 | $947 | $62.10 | $56.68 - $68.18 |
| Q3 2021 | 20,700 | $1,205 | $53.01 | $44.81 - $60.44 |
| Q2 2021 | 20,700 | $1,046 | $48.30 | $40.89 - $54.50 |
| Q1 2021 | 20,700 | $918 | $44.89 | $39.66 - $54.09 |
| Q4 2020 | 32,800 | $1,374 | $36.43 | $29.71 - $44.61 |
| Q3 2020 | 32,800 | $1,020 | $32.44 | $28.14 - $37.41 |
| Q2 2020 | 32,800 | $1,067 | $32.71 | $26.03 - $40.70 |
| Q1 2020 | 168,907 | $6,094 | $44.99 | $25.10 - $55.89 |
| Q4 2019 | 721,300 | $39,671 | $52.40 | $45.13 - $55.71 |
| Q3 2019 | 763,600 | $40,730 | $49.15 | $40.66 - $59.81 |
| Q2 2019 | 799,500 | $47,626 | $56.18 | $50.01 - $60.97 |
| Q1 2019 | 512,400 | $27,515 | $53.60 | $39.78 - $62.92 |
| Q4 2018 | 174,164 | $7,274 | $53.17 | $36.96 - $71.13 |
| Q1 2017 | 35,100 | $2,428 | $71.50 | $63.88 - $77.67 |
| Q4 2016 | 58,500 | $4,374 | $69.23 | $58.36 - $79.03 |
| Q3 2016 | 66,500 | $4,587 | $67.54 | $55.30 - $73.71 |
| Q2 2016 | 76,200 | $4,600 | $60.65 | $53.38 - $65.24 |