Ticker: BDC CUSIP: 077454106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 232 | $0 | $116.62 | $105.70 - $128.97 |
| Q3 2025 | 217 | $0 | $125.80 | $114.52 - $133.72 |
| Q2 2025 | 170 | $0 | $105.01 | $83.08 - $117.30 |
| Q1 2025 | 211 | $0 | $110.72 | $97.31 - $124.03 |
| Q4 2024 | 223 | $0 | $119.14 | $109.62 - $131.54 |
| Q3 2024 | 566 | $0 | $100.01 | $88.38 - $118.01 |
| Q2 2024 | 528 | $0 | $90.61 | $80.65 - $98.29 |
| Q1 2024 | 533 | $0 | $81.18 | $70.94 - $93.29 |
| Q4 2023 | 533 | $0 | $73.99 | $60.28 - $97.02 |
| Q3 2023 | 871 | $0 | $92.98 | $83.82 - $98.64 |
| Q2 2023 | 1,116 | $0 | $85.20 | $75.76 - $96.26 |
| Q1 2023 | 975 | $0 | $82.45 | $71.94 - $91.77 |
| Q4 2022 | 5 | $0 | $72.10 | $58.14 - $82.28 |
| Q3 2022 | 67 | $4 | $63.15 | $50.52 - $70.44 |
| Q2 2022 | 5 | $0 | $53.09 | $47.53 - $59.01 |
| Q1 2022 | 5 | $0 | $57.05 | $50.79 - $66.82 |
| Q4 2021 | 5 | $0 | $62.10 | $56.68 - $68.18 |
| Q3 2019 | 23 | $1 | $49.15 | $40.66 - $59.81 |
| Q4 2015 | 65,000 | $3,099 | $53.24 | $43.01 - $62.94 |
| Q3 2015 | 65,000 | $3,035 | $57.03 | $43.93 - $79.56 |
| Q2 2014 | 45 | $4 | $70.77 | $64.76 - $76.43 |